Mitchells & Butlers (MAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:57-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:15	310.5	1	O	310.5	311.5	Sell		73,330	151	LSE
05:56:06	311.0	72	AT	311.0	311.5	Sell		73,329	150	LSE
05:53:44	311.0	50	O	311.0	311.5	Sell		73,257	149	LSE
05:46:19	311.169	2	O	311.0	311.5	Sell		73,207	148	LSE
05:45:57	311.19	550	O	311.0	311.5	Sell		73,205	147	LSE
05:44:02	311.5	25	AT	311.0	311.5	Buy		72,655	146	LSE
05:44:02	311.5	103	AT	311.0	311.5	Buy		72,630	145	LSE
05:43:02	311.5	250	AT	311.0	311.5	Buy		72,527	144	LSE
05:43:02	311.5	212	AT	311.5	312.5	Sell		72,277	143	LSE
05:43:02	311.5	157	AT	311.5	312.5	Sell		72,065	142	LSE
05:43:02	311.5	13	AT	311.5	312.5	Sell		71,908	141	LSE
05:43:02	311.5	210	AT	311.5	312.5	Sell		71,895	140	LSE
05:42:11	311.15	5000	O	311.5	312.5	Sell		71,685	139	LSE
05:41:48	312.0	37	AT	311.5	312.0	Buy		66,685	138	LSE
05:39:26	312.0	63	AT	311.5	312.0	Buy		66,648	137	LSE
05:38:41	311.945	28	O	311.5	312.5	Sell		66,585	136	LSE
05:38:36	312.0	100	AT	311.5	312.0	Buy		66,557	135	LSE
05:38:36	312.0	28	AT	311.5	312.0	Buy		66,457	134	LSE
05:38:12	312.5	25	AT	311.5	312.5	Buy		66,429	133	LSE
05:38:12	312.5	52	AT	311.5	312.5	Buy		66,404	132	LSE
05:38:10	311.5	68	O	311.5	312.5	Sell		66,352	131	LSE
05:38:10	312.0	72	AT	311.5	312.0	Buy		66,284	130	LSE
05:38:10	312.0	178	AT	311.5	312.0	Buy		66,212	129	LSE
05:38:10	312.0	72	AT	311.5	312.0	Buy		66,034	128	LSE
05:30:22	312.497	2	O	311.5	312.5	Buy		65,962	127	LSE
05:29:19	312.497	4	O	311.5	312.5	Buy		65,960	126	LSE
05:26:57	312.5	347	O	311.5	312.5	Buy		65,956	125	LSE
05:26:57	312.0	174	AT	312.0	312.5	Sell		65,609	124	LSE
05:24:17	311.923	400	O	311.5	312.5	Sell		65,435	123	LSE
05:23:45	312.0	236	AT	311.5	312.0	Buy		65,035	122	LSE
05:23:45	312.0	105	AT	311.5	312.0	Buy		64,799	121	LSE
05:23:45	312.0	109	AT	311.5	312.0	Buy		64,694	120	LSE
05:23:45	312.0	20	AT	311.5	312.0	Buy		64,585	119	LSE
05:23:45	312.0	225	AT	311.5	312.0	Buy		64,565	118	LSE
05:23:44	312.0	25	AT	311.5	312.0	Buy		64,340	117	LSE
05:19:17	311.0	1	O	311.0	312.0	Sell		64,315	116	LSE
05:19:07	311.0	1	O	311.0	312.0	Sell		64,314	115	LSE
05:18:57	311.0	1	O	311.0	312.0	Sell		64,313	114	LSE
05:17:17	312.0	250	O	311.0	311.5	Buy		64,312	113	LSE
05:17:17	311.5	12	AT	311.5	312.0	Sell		64,062	112	LSE
05:15:59	311.5	121	AT	311.0	311.5	Buy		64,050	111	LSE
05:15:59	311.5	190	AT	311.0	311.5	Buy		63,929	110	LSE
05:15:59	311.5	83	AT	311.0	311.5	Buy		63,739	109	LSE
05:15:59	311.5	25	AT	311.0	311.5	Buy		63,656	108	LSE
05:13:34	311.0	100	AT	310.5	311.0	Buy		63,631	107	LSE
05:13:14	311.0	90	AT	310.5	311.0	Buy		63,531	106	LSE
05:13:14	311.0	31	AT	310.5	311.0	Buy		63,441	105	LSE
05:13:04	311.0	26	O	310.0	311.0	Buy		63,410	104	LSE
05:13:04	310.5	239	O	310.0	311.0			63,384	103	LSE
05:13:04	310.5	419	AT	309.5	310.5	Buy		63,145	102	LSE
05:08:00	309.87	2949	O	309.5	310.5	Sell		62,726	101	LSE

Mitchells & Butlers

Management Resource Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions