Mitchells & Butlers (MAB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:16-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:35	309.0	50	O	309.0	310.0	Sell		95,095	251	LSE
08:06:06	310.5	125	O	309.0	310.5	Buy		95,045	250	LSE
08:05:02	309.975	737	O	309.0	310.5	Buy		94,920	249	LSE
08:04:53	309.0	68	O	309.0	310.5	Sell		94,183	248	LSE
08:04:06	309.0	1	O	309.0	310.5	Sell		94,115	247	LSE
08:03:58	309.0	1	O	309.0	310.5	Sell		94,114	246	LSE
08:03:12	309.0	7	O	309.0	310.5	Sell		94,113	245	LSE
08:03:12	310.0	4	O	309.0	310.5	Buy		94,106	244	LSE
08:03:12	309.5	196	AT	308.5	309.5	Buy		94,102	243	LSE
08:03:12	309.5	25	AT	308.5	309.5	Buy		93,906	242	LSE
08:03:12	309.5	267	AT	308.5	309.5	Buy		93,881	241	LSE
08:03:12	309.5	52	AT	308.5	309.5	Buy		93,614	240	LSE
07:56:19	309.0	100	AT	308.5	309.0	Buy		93,562	239	LSE
07:52:28	308.5	313	O	308.5	309.5	Sell		93,462	238	LSE
07:52:00	308.9	69	O	308.5	309.5	Sell		93,149	237	LSE
07:47:36	308.5	52	O	308.5	309.5	Sell		93,080	236	LSE
07:43:30	308.5	300	O	308.5	310.0	Sell		93,028	235	LSE
07:36:06	309.0	25	AT	308.5	309.0	Buy		92,728	234	LSE
07:36:03	309.0	75	AT	308.0	309.0	Buy		92,703	233	LSE
07:35:30	309.0	3	O	308.0	309.0	Buy		92,628	232	LSE
07:32:55	309.0	25	AT	308.0	309.0	Buy		92,625	231	LSE
07:31:26	308.0	300	O	308.0	309.0	Sell		92,600	230	LSE
07:29:17	309.141	96	O	308.0	309.5	Buy		92,300	229	LSE
07:21:36	307.5	50	O	307.5	308.5	Sell		92,204	228	LSE
07:21:00	307.0	50	O	307.5	308.5	Sell		92,154	227	LSE
07:21:00	307.5	419	AT	307.0	307.5	Buy		92,104	226	LSE
07:21:00	307.5	100	AT	307.0	307.5	Buy		91,685	225	LSE
07:19:54	307.2	1039	O	307.0	307.5	Sell		91,585	224	LSE
07:19:07	307.0	341	O	307.0	308.0	Sell		90,546	223	LSE
07:18:47	308.0	2	O	307.0	308.0	Buy		90,205	222	LSE
07:17:47	307.0	394	O	307.0	308.0	Sell		90,203	221	LSE
07:17:18	307.0	390	O	307.0	308.0	Sell		89,809	220	LSE
07:07:58	307.5	25	AT	306.0	307.5	Buy		89,419	219	LSE
07:07:58	307.5	174	AT	306.0	307.5	Buy		89,394	218	LSE
07:07:58	307.5	82	AT	307.5	308.0	Sell		89,220	217	LSE
07:07:58	307.5	99	AT	307.5	308.0	Sell		89,138	216	LSE
07:07:49	307.5	331	O	307.5	308.5	Sell		89,039	215	LSE
07:07:29	307.5	112	O	307.5	308.5	Sell		88,708	214	LSE
07:06:10	307.5	479	O	307.5	308.5	Sell		88,596	213	LSE
07:06:08	308.0	2	O	307.5	308.5			88,117	212	LSE
07:06:08	308.0	100	AT	307.5	308.0	Buy		88,115	211	LSE
07:02:03	307.0	59	O	307.5	308.5	Sell		88,015	210	LSE
07:01:59	307.0	250	O	307.0	308.5	Sell		87,956	209	LSE
07:00:25	307.0	245	O	307.0	308.5	Sell		87,706	208	LSE
06:57:38	307.5	105	O	307.5	308.5	Sell		87,461	207	LSE
06:57:14	307.5	3306	O	307.5	308.5	Sell		87,356	206	LSE
06:57:00	308.5	25	AT	307.5	308.5	Buy		84,050	205	LSE
06:55:57	307.5	31	O	307.5	308.5	Sell		84,025	204	LSE
06:53:06	307.5	37	O	307.5	308.5	Sell		83,994	203	LSE
06:52:07	307.5	331	O	307.5	308.5	Sell		83,957	202	LSE
06:52:01	308.0	75	AT	307.5	308.0	Buy		83,626	201	LSE

Mitchells & Butlers

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions