Mitchells & Butlers (MAB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:23-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:54	313.5	658	AT	313.0	313.5	Buy		155,939	401	LSE
10:23:51	313.5	542	AT	313.0	313.5	Buy		155,281	400	LSE
10:23:51	313.5	1194	AT	313.0	314.0			154,739	399	LSE
10:23:51	313.5	1175	AT	313.0	313.5	Buy		153,545	398	LSE
10:23:51	313.5	25	AT	313.0	313.5	Buy		152,370	397	LSE
10:23:51	313.5	1169	AT	313.0	314.0			152,345	396	LSE
10:23:51	313.5	1200	AT	313.0	313.5	Buy		151,176	395	LSE
10:23:51	313.5	839	AT	313.0	313.5	Buy		149,976	394	LSE
10:23:51	313.5	330	AT	313.0	313.5	Buy		149,137	393	LSE
10:23:51	313.5	1200	AT	313.0	313.5	Buy		148,807	392	LSE
10:22:20	313.0	257	O	313.0	313.5	Sell		147,607	391	LSE
10:22:08	313.325	2000	O	313.0	313.5	Buy		147,350	390	LSE
10:21:28	313.5	32	AT	313.5	314.0	Sell		145,350	389	LSE
10:20:47	313.998	1	O	313.5	314.0	Buy		145,318	388	LSE
10:20:25	313.5	1	O	313.5	314.0	Sell		145,317	387	LSE
10:19:22	312.385	2777	O	313.0	314.0	Sell		145,316	386	LSE
10:18:44	313.5	83	AT	313.5	314.0	Sell		142,539	385	LSE
10:18:44	313.5	4	AT	313.5	314.0	Sell		142,456	384	LSE
10:18:44	313.5	4	AT	313.5	314.0	Sell		142,452	383	LSE
10:15:50	313.5	181	AT	313.5	314.0	Sell		142,448	382	LSE
10:15:40	313.5	14	AT	313.0	313.5	Buy		142,267	381	LSE
10:13:50	314.0	371	AT	313.0	314.0	Buy		142,253	380	LSE
10:13:50	313.5	420	AT	313.5	314.0	Sell		141,882	379	LSE
10:13:50	314.0	700	AT	314.0	315.0	Sell		141,462	378	LSE
10:13:50	314.5	34	AT	314.5	315.0	Sell		140,762	377	LSE
10:13:31	313.584	6378	O	314.5	315.0	Sell		140,728	376	LSE
10:12:02	314.0	3196	O	313.5	315.0	Sell		134,350	375	LSE
10:12:01	314.5	120	AT	314.0	314.5	Buy		131,154	374	LSE
10:12:01	314.0	322	O	314.0	314.5	Sell		131,034	373	LSE
10:12:00	314.5	21	AT	314.0	314.5	Buy		130,712	372	LSE
10:12:00	314.5	4	AT	314.0	314.5	Buy		130,691	371	LSE
10:12:00	314.5	74	AT	314.0	314.5	Buy		130,687	370	LSE
10:12:00	314.0	89	AT	313.5	314.0	Buy		130,613	369	LSE
10:12:00	314.0	419	AT	313.5	314.0	Buy		130,524	368	LSE
10:12:00	314.0	223	AT	313.5	314.0	Buy		130,105	367	LSE
10:12:00	314.0	25	AT	313.5	314.0	Buy		129,882	366	LSE
10:10:46	313.745	3190	O	313.5	314.0	Sell		129,857	365	LSE
10:09:38	313.745	3188	O	313.5	314.0	Sell		126,667	364	LSE
10:06:04	313.745	1010	O	313.5	314.0	Sell		123,479	363	LSE
10:05:23	313.98	763	O	313.5	314.5	Sell		122,469	362	LSE
10:04:48	313.5	225	O	313.5	314.5	Sell		121,706	361	LSE
10:03:44	313.5	40	O	313.5	314.5	Sell		121,481	360	LSE
10:03:44	313.5	1	O	313.5	314.5	Sell		121,441	359	LSE
10:03:43	313.5	1	O	313.5	314.5	Sell		121,440	358	LSE
10:03:43	313.5	1	O	313.5	314.5	Sell		121,439	357	LSE
10:03:42	313.5	1	O	313.5	314.5	Sell		121,438	356	LSE
10:01:08	314.15	2	O	313.5	314.5	Buy		121,437	355	LSE
10:00:26	313.0	22	O	313.0	314.5	Sell		121,435	354	LSE
10:00:26	314.5	2	O	313.0	314.5	Buy		121,413	353	LSE
10:00:12	313.0	309	O	313.0	314.5	Sell		121,411	352	LSE
10:00:11	312.5	6	O	312.5	314.5	Sell		121,102	351	LSE

Mitchells & Butlers

Amundi Japan Topix Ii Uc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions