Mitchells & Butlers (MAB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitchells & Butlers Plc (MAB)
Mitchells & Butlers Plc (MAB) Trades

Mitchells & Butlers Plc (MAB)

315.00

8.50

(2.77%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 509 - 451 (11:35-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	315.0	108732	UT	313.5	314.0	Buy		298,406	509	LSE
11:29:21	313.5	2	AT	313.5	314.0	Sell		189,674	508	LSE
11:27:25	313.5	97	AT	313.5	314.0	Sell		189,672	507	LSE
11:27:23	313.5	4	AT	313.5	314.0	Sell		189,575	506	LSE
11:27:23	313.5	22	AT	313.5	314.0	Sell		189,571	505	LSE
11:26:57	313.5	163	O	313.5	314.0	Sell		189,549	504	LSE
11:23:02	314.0	74	AT	313.5	314.0	Buy		189,386	503	LSE
11:23:02	314.0	700	AT	313.5	314.0	Buy		189,312	502	LSE
11:21:14	313.5	49	AT	313.0	313.5	Buy		188,612	501	LSE
11:20:41	313.263	4331	O	313.5	314.5	Sell		188,563	500	LSE
11:19:34	314.5	99	O	314.0	314.5	Buy		184,232	499	LSE
11:19:33	314.0	324	AT	313.5	314.0	Buy		184,133	498	LSE
11:19:33	314.0	194	AT	313.5	314.0	Buy		183,809	497	LSE
11:19:33	314.0	3	AT	313.5	314.0	Buy		183,615	496	LSE
11:19:33	314.0	25	AT	313.5	314.0	Buy		183,612	495	LSE
11:19:33	314.0	51	AT	313.0	314.0	Buy		183,587	494	LSE
11:17:21	313.5	129	AT	313.5	314.0	Sell		183,536	493	LSE
11:16:44	313.5	100	AT	313.5	314.0	Sell		183,407	492	LSE
11:16:44	313.5	19	AT	313.5	314.0	Sell		183,307	491	LSE
11:15:25	313.5	63	AT	313.5	314.0	Sell		183,288	490	LSE
11:15:25	313.5	2	AT	313.5	314.0	Sell		183,225	489	LSE
11:15:25	313.5	17	AT	313.5	314.0	Sell		183,223	488	LSE
11:14:47	313.998	1	O	313.5	314.0	Buy		183,206	487	LSE
11:14:27	313.745	200	O	313.5	314.0	Sell		183,205	486	LSE
11:14:27	313.5	80	O	313.5	314.0	Sell		183,005	485	LSE
11:12:43	314.0	1134	O	313.5	314.0	Buy		182,925	484	LSE
11:12:41	314.0	45	AT	314.0	314.5	Sell		181,791	483	LSE
11:12:41	314.0	700	AT	314.0	314.5	Sell		181,746	482	LSE
11:12:41	314.0	17	AT	314.0	314.5	Sell		181,046	481	LSE
11:12:41	314.0	1	AT	314.0	314.5	Sell		181,029	480	LSE
11:12:41	314.0	420	AT	314.0	314.5	Sell		181,028	479	LSE
11:12:41	314.0	228	AT	314.0	314.5	Sell		180,608	478	LSE
11:12:34	314.0	140	AT	314.0	314.5	Sell		180,380	477	LSE
11:12:24	313.501	5100	O	314.0	314.5	Sell		180,240	476	LSE
11:12:11	314.0	52	AT	314.0	314.5	Sell		175,140	475	LSE
11:07:44	314.49	147	O	314.0	315.0	Sell		175,088	474	LSE
11:07:42	314.0	134	O	314.0	315.0	Sell		174,941	473	LSE
11:07:34	314.0	306	O	314.0	315.0	Sell		174,807	472	LSE
11:06:56	314.0	11	O	314.0	315.0	Sell		174,501	471	LSE
11:03:53	314.0	439	O	314.0	315.0	Sell		174,490	470	LSE
11:03:53	314.0	6	O	314.0	315.0	Sell		174,051	469	LSE
11:03:51	314.0	5	O	314.0	315.0	Sell		174,045	468	LSE
11:03:49	314.0	5	O	314.0	315.0	Sell		174,040	467	LSE
11:00:22	314.5	35	AT	314.5	315.0	Sell		174,035	466	LSE
11:00:19	314.745	75	O	314.5	315.0	Sell		174,000	465	LSE
11:00:12	314.745	2138	O	314.5	315.0	Sell		173,925	464	LSE
11:00:02	315.0	50	AT	314.5	315.0	Buy		171,787	463	LSE
11:00:02	315.0	406	AT	314.5	315.0	Buy		171,737	462	LSE
10:58:47	315.0	433	AT	314.0	315.0	Buy		171,331	461	LSE
10:58:47	314.5	127	AT	314.0	314.5	Buy		170,898	460	LSE
10:58:47	314.5	26	AT	314.5	315.0	Sell		170,771	459	LSE
10:58:47	314.5	128	AT	314.5	315.0	Sell		170,745	458	LSE
10:57:49	315.0	11	AT	314.5	315.0	Buy		170,617	457	LSE
10:57:49	315.0	8	AT	314.5	315.0	Buy		170,606	456	LSE
10:57:49	315.0	3	AT	314.5	315.0	Buy		170,598	455	LSE
10:57:49	315.0	14	AT	314.5	315.0	Buy		170,595	454	LSE
10:57:49	315.0	96	AT	314.5	315.0	Buy		170,581	453	LSE
10:57:49	315.0	32	AT	314.5	315.0	Buy		170,485	452	LSE
10:57:49	315.0	19	AT	314.5	315.0	Buy		170,453	451	LSE

Mitchells & Butlers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions