![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:30 | 0.431 | 5950 | AT | 0.428 | 0.431 | Buy | 460,871 | 51 | LSE | |
03:47:24 | 0.425 | 13287 | AT | 0.425 | 0.428 | Sell | 454,921 | 50 | LSE | |
03:46:27 | 0.427 | 14451 | AT | 0.425 | 0.427 | Buy | 441,634 | 49 | LSE | |
03:45:58 | 0.427 | 4000 | AT | 0.425 | 0.427 | Buy | 427,183 | 48 | LSE | |
03:45:34 | 0.427 | 30362 | AT | 0.425 | 0.427 | Buy | 423,183 | 47 | LSE | |
03:45:26 | 0.427 | 51004 | AT | 0.425 | 0.427 | Buy | 392,821 | 46 | LSE | |
03:45:14 | 0.426 | 300 | O | 0.425 | 0.427 | 341,817 | 45 | LSE | ||
03:40:13 | 0.428 | 30 | O | 0.426 | 0.428 | Buy | 341,517 | 44 | LSE | |
03:38:27 | 0.428 | 10 | O | 0.424 | 0.428 | Buy | 341,487 | 43 | LSE | |
03:38:09 | 0.424 | 4274 | AT | 0.424 | 0.428 | Sell | 341,477 | 42 | LSE | |
03:37:19 | 0.423 | 84 | O | 0.423 | 0.426 | Sell | 337,203 | 41 | LSE | |
03:36:35 | 0.424 | 39993 | AT | 0.422 | 0.424 | Buy | 337,119 | 40 | LSE | |
03:35:29 | 0.422 | 500 | AT | 0.419 | 0.422 | Buy | 297,126 | 39 | LSE | |
03:34:43 | 0.418 | 670 | AT | 0.418 | 0.422 | Sell | 296,626 | 38 | LSE | |
03:32:59 | 0.421 | 10647 | O | 0.418 | 0.421 | Buy | 295,956 | 37 | LSE | |
03:32:28 | 0.418 | 500 | AT | 0.418 | 0.42 | Sell | 285,309 | 36 | LSE | |
03:32:22 | 0.42 | 22400 | AT | 0.42 | 0.421 | Sell | 284,809 | 35 | LSE | |
03:32:21 | 0.42 | 12772 | AT | 0.42 | 0.421 | Sell | 262,409 | 34 | LSE | |
03:32:21 | 0.42 | 28025 | AT | 0.418 | 0.42 | Buy | 249,637 | 33 | LSE | |
03:28:16 | 0.419 | 500 | AT | 0.416 | 0.419 | Buy | 221,612 | 32 | LSE | |
03:27:47 | 0.415 | 234 | O | 0.415 | 0.418 | Sell | 221,112 | 31 | LSE | |
03:26:53 | 0.417 | 2287 | AT | 0.417 | 0.418 | Sell | 220,878 | 30 | LSE | |
03:26:53 | 0.417 | 28025 | AT | 0.414 | 0.417 | Buy | 218,591 | 29 | LSE | |
03:26:27 | 0.414 | 1000 | AT | 0.414 | 0.417 | Sell | 190,566 | 28 | LSE | |
03:24:43 | 0.415 | 27025 | AT | 0.415 | 0.417 | Sell | 189,566 | 27 | LSE | |
03:24:39 | 0.415 | 1000 | AT | 0.415 | 0.417 | Sell | 162,541 | 26 | LSE | |
03:23:58 | 0.416 | 20000 | AT | 0.416 | 0.418 | Sell | 161,541 | 25 | LSE | |
03:20:17 | 0.417 | 4274 | AT | 0.416 | 0.417 | Buy | 141,541 | 24 | LSE | |
03:18:35 | 0.417 | 73 | O | 0.417 | 0.419 | Sell | 137,267 | 23 | LSE | |
03:16:55 | 0.415 | 90 | O | 0.415 | 0.418 | Sell | 137,194 | 22 | LSE | |
03:16:15 | 0.416 | 4000 | AT | 0.414 | 0.416 | Buy | 137,104 | 21 | LSE | |
03:14:49 | 0.414 | 1000 | AT | 0.414 | 0.415 | Sell | 133,104 | 20 | LSE | |
03:12:41 | 0.413 | 1000 | AT | 0.413 | 0.414 | Sell | 132,104 | 19 | LSE | |
03:12:26 | 0.413 | 1600 | O | 0.413 | 0.414 | Sell | 131,104 | 18 | LSE | |
03:12:21 | 0.414 | 1000 | AT | 0.412 | 0.414 | Buy | 129,504 | 17 | LSE | |
03:12:12 | 0.414 | 300 | AT | 0.412 | 0.414 | Buy | 128,504 | 16 | LSE | |
03:11:56 | 0.414 | 2617 | AT | 0.412 | 0.414 | Buy | 128,204 | 15 | LSE | |
03:09:57 | 0.41 | 5255 | AT | 0.409 | 0.41 | Buy | 125,587 | 14 | LSE | |
03:09:57 | 0.41 | 1045 | AT | 0.41 | 0.412 | Sell | 120,332 | 13 | LSE | |
03:09:46 | 0.41 | 336 | AT | 0.41 | 0.412 | Sell | 119,287 | 12 | LSE | |
03:08:55 | 0.409 | 1000 | AT | 0.409 | 0.412 | Sell | 118,951 | 11 | LSE | |
03:08:55 | 0.409 | 1000 | AT | 0.409 | 0.412 | Sell | 117,951 | 10 | LSE | |
03:08:55 | 0.409 | 10000 | AT | 0.409 | 0.412 | Sell | 116,951 | 9 | LSE | |
03:08:15 | 0.408 | 10000 | AT | 0.408 | 0.411 | Sell | 106,951 | 8 | LSE | |
03:07:17 | 0.41 | 15 | O | 0.408 | 0.41 | Buy | 96,951 | 7 | LSE | |
03:07:15 | 0.41 | 73000 | O | 0.408 | 0.41 | Buy | 96,936 | 6 | LSE | |
03:05:58 | 0.41 | 1000 | AT | 0.41 | 0.412 | Sell | 23,936 | 5 | LSE | |
03:05:33 | 0.41 | 1223 | O | 0.41 | 0.411 | Sell | 22,936 | 4 | LSE | |
03:05:33 | 0.411 | 13 | O | 0.41 | 0.411 | Buy | 21,713 | 3 | LSE | |
03:05:33 | 0.41 | 7000 | O | 0.41 | 0.411 | Sell | 21,700 | 2 | LSE | |
03:05:33 | 0.411 | 14700 | UT | 0.446 | 0.447 | 14,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions