-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.415

-0.19

( -31.40% )

Updated: 10:09:57

Delayed by 15 minutes

Trade 151 - 101 (07:32-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:57	0.432	200	O	0.432	0.434	Sell		1,102,255	151	LSE
07:20:40	0.434	2145	AT	0.432	0.434	Buy		1,102,055	150	LSE
07:10:52	0.433	10000	AT	0.431	0.433	Buy		1,099,910	149	LSE
07:09:20	0.43	3500	AT	0.429	0.43	Buy		1,089,910	148	LSE
07:01:36	0.433	3700	AT	0.432	0.433	Buy		1,086,410	147	LSE
06:57:09	0.428	300	O	0.428	0.43	Sell		1,082,710	146	LSE
06:54:44	0.427	5742	AT	0.427	0.428	Sell		1,082,410	145	LSE
06:45:54	0.429	200	O	0.427	0.429	Buy		1,076,668	144	LSE
06:36:36	0.433	100	AT	0.433	0.434	Sell		1,076,468	143	LSE
06:33:46	0.435	1	AT	0.434	0.435	Buy		1,076,368	142	LSE
06:30:18	0.437	500	AT	0.437	0.439	Sell		1,076,367	141	LSE
06:25:36	0.434	3000	AT	0.431	0.434	Buy		1,075,867	140	LSE
06:25:18	0.433	583	AT	0.431	0.433	Buy		1,072,867	139	LSE
06:25:06	0.434	4000	AT	0.431	0.434	Buy		1,072,284	138	LSE
06:25:04	0.434	665	AT	0.431	0.434	Buy		1,068,284	137	LSE
06:24:50	0.432	58	O	0.432	0.435	Sell		1,067,619	136	LSE
06:21:33	0.432	9	O	0.432	0.435	Sell		1,067,561	135	LSE
06:21:14	0.435	794	AT	0.435	0.439	Sell		1,067,552	134	LSE
06:19:25	0.434	230	O	0.434	0.437	Sell		1,066,758	133	LSE
06:18:19	0.438	1402	O	0.435	0.438	Buy		1,066,528	132	LSE
06:17:24	0.435	80	AT	0.435	0.436	Sell		1,065,126	131	LSE
06:14:53	0.443	1000	O	0.441	0.443	Buy		1,065,046	130	LSE
06:13:24	0.445	109	AT	0.442	0.445	Buy		1,064,046	129	LSE
06:12:31	0.44	3000	AT	0.439	0.44	Buy		1,063,937	128	LSE
06:10:06	0.44	1400	O	0.44	0.443	Sell		1,060,937	127	LSE
06:07:54	0.443	6725	AT	0.443	0.446	Sell		1,059,537	126	LSE
06:07:29	0.443	6000	AT	0.443	0.446	Sell		1,052,812	125	LSE
06:06:34	0.441	12179	O	0.441	0.443	Sell		1,046,812	124	LSE
06:05:11	0.44	27729	AT	0.44	0.441	Sell		1,034,633	123	LSE
06:05:11	0.44	22400	AT	0.438	0.44	Buy		1,006,904	122	LSE
05:53:38	0.432	1446	AT	0.432	0.434	Sell		984,504	121	LSE
05:52:47	0.433	4239	AT	0.433	0.435	Sell		983,058	120	LSE
05:51:23	0.431	591	AT	0.431	0.433	Sell		978,819	119	LSE
05:51:03	0.431	6725	AT	0.431	0.433	Sell		978,228	118	LSE
05:46:26	0.428	1110	AT	0.428	0.43	Sell		971,503	117	LSE
05:38:11	0.426	40	AT	0.426	0.429	Sell		970,393	116	LSE
05:33:37	0.426	2913	AT	0.425	0.426	Buy		970,353	115	LSE
05:30:32	0.426	12179	O	0.424	0.426	Buy		967,440	114	LSE
05:30:04	0.424	1800	AT	0.424	0.426	Sell		955,261	113	LSE
05:28:53	0.425	230	O	0.422	0.425	Buy		953,461	112	LSE
05:27:54	0.425	1672	O	0.422	0.425	Buy		953,231	111	LSE
05:16:05	0.415	899	AT	0.415	0.417	Sell		951,559	110	LSE
05:11:00	0.416	4000	AT	0.416	0.418	Sell		950,660	109	LSE
05:09:27	0.418	500	AT	0.417	0.418	Buy		946,660	108	LSE
05:09:22	0.415	1000	AT	0.415	0.422	Sell		946,160	107	LSE
05:09:19	0.418	500	AT	0.415	0.418	Buy		945,160	106	LSE
05:09:19	0.417	45347	AT	0.416	0.417	Buy		944,660	105	LSE
05:09:19	0.417	28025	AT	0.416	0.417	Buy		899,313	104	LSE
05:08:35	0.418	1000	AT	0.416	0.418	Buy		871,288	103	LSE
05:07:37	0.417	25	AT	0.417	0.418	Sell		870,288	102	LSE
05:02:58	0.418	25	AT	0.416	0.418	Buy		870,263	101	LSE

ETFS Short GBP Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions