-3x Nvidia (NV3S) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4235

-0.1815

( -30.00% )

Updated: 10:02:15

Delayed by 15 minutes

Trade 251 - 201 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:22	0.418	10423	AT	0.418	0.419	Sell		2,353,759	251	LSE
09:33:19	0.418	8220	AT	0.417	0.418	Buy		2,343,336	250	LSE
09:33:19	0.418	11780	AT	0.417	0.418	Buy		2,335,116	249	LSE
09:33:14	0.415	20000	AT	0.414	0.415	Buy		2,323,336	248	LSE
09:33:14	0.414	20000	AT	0.413	0.414	Buy		2,303,336	247	LSE
09:33:05	0.416	20000	AT	0.415	0.416	Buy		2,283,336	246	LSE
09:32:57	0.417	20000	AT	0.417	0.418	Sell		2,263,336	245	LSE
09:32:56	0.418	20000	AT	0.418	0.419	Sell		2,243,336	244	LSE
09:32:54	0.419	2400	AT	0.419	0.42	Sell		2,223,336	243	LSE
09:32:54	0.419	20000	AT	0.418	0.419	Buy		2,220,936	242	LSE
09:32:47	0.42	20000	AT	0.42	0.421	Sell		2,200,936	241	LSE
09:32:42	0.422	20000	AT	0.422	0.423	Sell		2,180,936	240	LSE
09:32:41	0.423	20000	AT	0.422	0.423	Buy		2,160,936	239	LSE
09:32:32	0.42	20000	AT	0.42	0.421	Sell		2,140,936	238	LSE
09:32:30	0.421	13180	AT	0.421	0.422	Sell		2,120,936	237	LSE
09:32:29	0.421	6820	AT	0.421	0.422	Sell		2,107,756	236	LSE
09:32:22	0.42	20000	AT	0.42	0.421	Sell		2,100,936	235	LSE
09:32:19	0.42	20000	AT	0.419	0.42	Buy		2,080,936	234	LSE
09:32:15	0.417	20000	AT	0.417	0.418	Sell		2,060,936	233	LSE
09:32:15	0.418	20000	AT	0.418	0.419	Sell		2,040,936	232	LSE
09:32:07	0.417	20000	AT	0.416	0.417	Buy		2,020,936	231	LSE
09:31:52	0.415	20000	AT	0.415	0.416	Sell		2,000,936	230	LSE
09:31:49	0.416	20000	AT	0.416	0.417	Sell		1,980,936	229	LSE
09:31:48	0.416	20000	AT	0.416	0.417	Sell		1,960,936	228	LSE
09:31:48	0.416	20000	AT	0.416	0.417	Sell		1,940,936	227	LSE
09:31:47	0.417	20000	AT	0.416	0.417	Buy		1,920,936	226	LSE
09:31:43	0.415	20000	AT	0.414	0.415	Buy		1,900,936	225	LSE
09:31:35	0.414	20000	AT	0.413	0.414	Buy		1,880,936	224	LSE
09:31:35	0.414	20000	AT	0.414	0.415	Sell		1,860,936	223	LSE
09:31:28	0.415	20000	AT	0.415	0.417	Sell		1,840,936	222	LSE
09:31:28	0.415	20000	AT	0.415	0.417	Sell		1,820,936	221	LSE
09:31:22	0.413	20000	AT	0.412	0.413	Buy		1,800,936	220	LSE
09:31:10	0.413	20000	AT	0.413	0.414	Sell		1,780,936	219	LSE
09:31:09	0.414	20000	AT	0.414	0.415	Sell		1,760,936	218	LSE
09:31:09	0.414	20000	AT	0.414	0.416	Sell		1,740,936	217	LSE
09:31:09	0.414	20000	AT	0.414	0.416	Sell		1,720,936	216	LSE
09:31:09	0.414	20000	AT	0.414	0.416	Sell		1,700,936	215	LSE
09:30:51	0.414	20000	AT	0.413	0.414	Buy		1,680,936	214	LSE
09:30:47	0.412	1000	AT	0.412	0.413	Sell		1,660,936	213	LSE
09:30:46	0.413	20000	AT	0.413	0.414	Sell		1,659,936	212	LSE
09:30:46	0.413	1300	AT	0.413	0.414	Sell		1,639,936	211	LSE
09:30:45	0.415	20000	AT	0.415	0.416	Sell		1,638,636	210	LSE
09:30:45	0.415	1000	AT	0.415	0.416	Sell		1,618,636	209	LSE
09:30:44	0.416	20000	AT	0.416	0.417	Sell		1,617,636	208	LSE
09:30:42	0.417	20000	AT	0.417	0.418	Sell		1,597,636	207	LSE
09:30:42	0.417	2400	AT	0.416	0.417	Buy		1,577,636	206	LSE
09:30:42	0.417	20000	AT	0.417	0.418	Sell		1,575,236	205	LSE
09:30:29	0.418	20000	AT	0.418	0.419	Sell		1,555,236	204	LSE
09:30:23	0.419	20000	AT	0.418	0.419	Buy		1,535,236	203	LSE
09:30:19	0.419	20000	AT	0.419	0.421	Sell		1,515,236	202	LSE
09:30:19	0.419	20000	AT	0.419	0.421	Sell		1,495,236	201	LSE

Wereldhave Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions