![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:58 | 0.436 | 1000 | AT | 0.436 | 0.437 | Sell | 3,916,743 | 351 | LSE | |
09:40:55 | 0.435 | 1000 | AT | 0.434 | 0.435 | Buy | 3,915,743 | 350 | LSE | |
09:40:51 | 0.434 | 20000 | AT | 0.433 | 0.434 | Buy | 3,914,743 | 349 | LSE | |
09:40:43 | 0.433 | 1000 | AT | 0.433 | 0.434 | Sell | 3,894,743 | 348 | LSE | |
09:40:40 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 3,893,743 | 347 | LSE | |
09:40:39 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3,873,743 | 346 | LSE | |
09:40:37 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 3,853,743 | 345 | LSE | |
09:40:35 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3,833,743 | 344 | LSE | |
09:40:35 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 3,813,743 | 343 | LSE | |
09:40:31 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 3,793,743 | 342 | LSE | |
09:40:28 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 3,773,743 | 341 | LSE | |
09:40:22 | 0.435 | 20000 | AT | 0.434 | 0.435 | Buy | 3,753,743 | 340 | LSE | |
09:40:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 3,733,743 | 339 | LSE | |
09:40:06 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,713,743 | 338 | LSE | |
09:39:52 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,693,743 | 337 | LSE | |
09:39:10 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,673,743 | 336 | LSE | |
09:39:10 | 0.428 | 20000 | AT | 0.428 | 0.43 | Sell | 3,653,743 | 335 | LSE | |
09:39:08 | 0.429 | 11210 | AT | 0.428 | 0.429 | Buy | 3,633,743 | 334 | LSE | |
09:39:08 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 3,622,533 | 333 | LSE | |
09:39:04 | 0.428 | 2400 | AT | 0.428 | 0.429 | Sell | 3,602,533 | 332 | LSE | |
09:39:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,600,133 | 331 | LSE | |
09:39:04 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,580,133 | 330 | LSE | |
09:39:00 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3,560,133 | 329 | LSE | |
09:39:00 | 0.427 | 2400 | AT | 0.426 | 0.427 | Buy | 3,540,133 | 328 | LSE | |
09:39:00 | 0.427 | 20000 | AT | 0.426 | 0.427 | Buy | 3,537,733 | 327 | LSE | |
09:39:00 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3,517,733 | 326 | LSE | |
09:38:48 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,497,733 | 325 | LSE | |
09:38:29 | 0.427 | 3853 | AT | 0.427 | 0.428 | Sell | 3,477,733 | 324 | LSE | |
09:38:29 | 0.427 | 7991 | AT | 0.427 | 0.428 | Sell | 3,473,880 | 323 | LSE | |
09:38:29 | 0.427 | 850 | AT | 0.427 | 0.428 | Sell | 3,465,889 | 322 | LSE | |
09:38:29 | 0.427 | 2040 | AT | 0.427 | 0.428 | Sell | 3,465,039 | 321 | LSE | |
09:38:29 | 0.427 | 5090 | AT | 0.427 | 0.428 | Sell | 3,462,999 | 320 | LSE | |
09:38:11 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,457,909 | 319 | LSE | |
09:38:10 | 0.427 | 176 | AT | 0.427 | 0.428 | Sell | 3,437,909 | 318 | LSE | |
09:38:07 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,437,733 | 317 | LSE | |
09:38:03 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 3,417,733 | 316 | LSE | |
09:37:59 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,397,733 | 315 | LSE | |
09:37:57 | 0.428 | 13439 | AT | 0.428 | 0.43 | Sell | 3,377,733 | 314 | LSE | |
09:37:56 | 0.428 | 6561 | AT | 0.428 | 0.43 | Sell | 3,364,294 | 313 | LSE | |
09:37:46 | 0.43 | 500 | AT | 0.428 | 0.43 | Buy | 3,357,733 | 312 | LSE | |
09:37:22 | 0.43 | 566 | AT | 0.429 | 0.43 | Buy | 3,357,233 | 311 | LSE | |
09:37:09 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,356,667 | 310 | LSE | |
09:37:09 | 0.429 | 10219 | AT | 0.429 | 0.43 | Sell | 3,336,667 | 309 | LSE | |
09:37:08 | 0.429 | 9781 | AT | 0.429 | 0.43 | Sell | 3,326,448 | 308 | LSE | |
09:37:07 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 3,316,667 | 307 | LSE | |
09:36:58 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 3,315,667 | 306 | LSE | |
09:36:40 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,295,667 | 305 | LSE | |
09:36:37 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 3,275,667 | 304 | LSE | |
09:36:37 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,255,667 | 303 | LSE | |
09:36:25 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 3,235,667 | 302 | LSE | |
09:36:20 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,215,667 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions