![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:32 | 0.431 | 1100 | AT | 0.43 | 0.431 | Buy | 9,071,267 | 651 | LSE | |
10:23:32 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 9,070,167 | 650 | LSE | |
10:23:14 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 9,050,167 | 649 | LSE | |
10:23:14 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 9,030,167 | 648 | LSE | |
10:23:06 | 0.433 | 2400 | AT | 0.433 | 0.434 | Sell | 9,010,167 | 647 | LSE | |
10:23:06 | 0.433 | 20000 | AT | 0.432 | 0.433 | Buy | 9,007,767 | 646 | LSE | |
10:23:05 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 8,987,767 | 645 | LSE | |
10:23:00 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8,967,767 | 644 | LSE | |
10:23:00 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8,947,767 | 643 | LSE | |
10:23:00 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8,927,767 | 642 | LSE | |
10:22:51 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 8,907,767 | 641 | LSE | |
10:22:22 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8,887,767 | 640 | LSE | |
10:22:22 | 0.433 | 14 | O | 0.432 | 0.433 | Buy | 8,867,767 | 639 | LSE | |
10:22:01 | 0.433 | 20000 | AT | 0.433 | 0.434 | Sell | 8,867,753 | 638 | LSE | |
10:21:46 | 0.434 | 22400 | AT | 0.434 | 0.435 | Sell | 8,847,753 | 637 | LSE | |
10:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8,825,353 | 636 | LSE | |
10:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8,805,353 | 635 | LSE | |
10:21:27 | 0.433 | 20000 | AT | 0.431 | 0.433 | Buy | 8,785,353 | 634 | LSE | |
10:21:21 | 0.432 | 20000 | AT | 0.432 | 0.433 | Sell | 8,765,353 | 633 | LSE | |
10:21:21 | 0.432 | 20000 | AT | 0.432 | 0.434 | Sell | 8,745,353 | 632 | LSE | |
10:21:15 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 8,725,353 | 631 | LSE | |
10:21:05 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 8,705,353 | 630 | LSE | |
10:20:33 | 0.432 | 5000 | AT | 0.432 | 0.433 | Sell | 8,685,353 | 629 | LSE | |
10:20:30 | 0.433 | 848 | O | 0.432 | 0.433 | Buy | 8,680,353 | 628 | LSE | |
10:20:29 | 0.433 | 7630 | AT | 0.432 | 0.433 | Buy | 8,679,505 | 627 | LSE | |
10:20:23 | 0.432 | 11210 | AT | 0.432 | 0.433 | Sell | 8,671,875 | 626 | LSE | |
10:20:09 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 8,660,665 | 625 | LSE | |
10:19:18 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 8,640,665 | 624 | LSE | |
10:19:00 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8,620,665 | 623 | LSE | |
10:19:00 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 8,600,665 | 622 | LSE | |
10:18:44 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8,580,665 | 621 | LSE | |
10:18:44 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8,558,265 | 620 | LSE | |
10:18:43 | 0.428 | 79 | AT | 0.427 | 0.428 | Buy | 8,535,865 | 619 | LSE | |
10:18:41 | 0.427 | 19901 | AT | 0.426 | 0.427 | Buy | 8,535,786 | 618 | LSE | |
10:18:30 | 0.427 | 99 | AT | 0.426 | 0.427 | Buy | 8,515,885 | 617 | LSE | |
10:17:55 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 8,515,786 | 616 | LSE | |
10:17:55 | 0.427 | 20000 | AT | 0.427 | 0.429 | Sell | 8,495,786 | 615 | LSE | |
10:17:40 | 0.428 | 22400 | AT | 0.428 | 0.429 | Sell | 8,475,786 | 614 | LSE | |
10:17:38 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8,453,386 | 613 | LSE | |
10:17:32 | 0.426 | 3600 | AT | 0.426 | 0.427 | Sell | 8,433,386 | 612 | LSE | |
10:17:08 | 0.426 | 22400 | AT | 0.426 | 0.427 | Sell | 8,429,786 | 611 | LSE | |
10:17:08 | 0.425 | 20000 | AT | 0.424 | 0.425 | Buy | 8,407,386 | 610 | LSE | |
10:16:45 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 8,387,386 | 609 | LSE | |
10:16:22 | 0.428 | 2845 | AT | 0.428 | 0.429 | Sell | 8,386,386 | 608 | LSE | |
10:16:13 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 8,383,541 | 607 | LSE | |
10:15:20 | 0.43 | 28025 | AT | 0.43 | 0.431 | Sell | 8,363,541 | 606 | LSE | |
10:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8,335,516 | 605 | LSE | |
10:15:20 | 0.43 | 28025 | AT | 0.43 | 0.431 | Sell | 8,315,516 | 604 | LSE | |
10:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8,287,491 | 603 | LSE | |
10:15:20 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 8,267,491 | 602 | LSE | |
10:15:20 | 0.43 | 25625 | AT | 0.43 | 0.431 | Sell | 8,247,491 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions