-3x Nvidia (NV3S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.416

-0.189

( -31.24% )

Updated: 10:07:44

Delayed by 15 minutes

Trade 551 - 501 (10:09-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:19	0.428	20000	AT	0.428	0.43	Sell		7,287,784	551	LSE
10:09:15	0.43	6857	AT	0.428	0.43	Buy		7,267,784	550	LSE
10:09:05	0.429	20000	AT	0.428	0.429	Buy		7,260,927	549	LSE
10:08:35	0.425	6000	AT	0.425	0.427	Sell		7,240,927	548	LSE
10:08:20	0.427	20000	AT	0.427	0.429	Sell		7,234,927	547	LSE
10:08:20	0.427	20000	AT	0.427	0.429	Sell		7,214,927	546	LSE
10:08:09	0.427	20000	AT	0.426	0.427	Buy		7,194,927	545	LSE
10:08:05	0.426	20000	AT	0.425	0.426	Buy		7,174,927	544	LSE
10:08:00	0.425	20000	AT	0.425	0.426	Sell		7,154,927	543	LSE
10:07:51	0.426	20000	AT	0.426	0.427	Sell		7,134,927	542	LSE
10:07:47	0.427	20000	AT	0.426	0.427	Buy		7,114,927	541	LSE
10:07:38	0.427	5000	AT	0.427	0.428	Sell		7,094,927	540	LSE
10:07:31	0.427	20000	AT	0.427	0.428	Sell		7,089,927	539	LSE
10:07:09	0.428	20000	AT	0.427	0.428	Buy		7,069,927	538	LSE
10:06:43	0.427	20000	AT	0.426	0.427	Buy		7,049,927	537	LSE
10:06:19	0.425	28025	AT	0.425	0.426	Sell		7,029,927	536	LSE
10:06:19	0.425	28025	AT	0.425	0.426	Sell		7,001,902	535	LSE
10:06:01	0.427	28025	AT	0.427	0.428	Sell		6,973,877	534	LSE
10:06:01	0.427	19517	AT	0.427	0.428	Sell		6,945,852	533	LSE
10:06:01	0.427	8508	AT	0.427	0.428	Sell		6,926,335	532	LSE
10:06:01	0.427	19517	AT	0.426	0.427	Buy		6,917,827	531	LSE
10:06:01	0.427	28025	AT	0.426	0.427	Buy		6,898,310	530	LSE
10:06:01	0.427	28025	AT	0.427	0.428	Sell		6,870,285	529	LSE
10:05:51	0.427	28025	AT	0.427	0.429	Sell		6,842,260	528	LSE
10:05:51	0.427	28025	AT	0.427	0.429	Sell		6,814,235	527	LSE
10:05:06	0.433	2400	AT	0.433	0.434	Sell		6,786,210	526	LSE
10:05:06	0.433	20000	AT	0.432	0.433	Buy		6,783,810	525	LSE
10:04:49	0.43	20000	AT	0.429	0.43	Buy		6,763,810	524	LSE
10:04:46	0.429	20000	AT	0.428	0.429	Buy		6,743,810	523	LSE
10:04:32	0.428	2054	O	0.428	0.429	Sell		6,723,810	522	LSE
10:04:31	0.428	4345	O	0.428	0.429	Sell		6,721,756	521	LSE
10:04:23	0.429	28025	AT	0.429	0.43	Sell		6,717,411	520	LSE
10:04:23	0.429	14375	AT	0.429	0.43	Sell		6,689,386	519	LSE
10:04:23	0.429	13650	AT	0.429	0.43	Sell		6,675,011	518	LSE
10:04:23	0.429	14375	AT	0.428	0.429	Buy		6,661,361	517	LSE
10:04:23	0.429	28025	AT	0.428	0.429	Buy		6,646,986	516	LSE
10:04:23	0.429	28025	AT	0.429	0.43	Sell		6,618,961	515	LSE
10:03:44	0.432	1571	O	0.431	0.433			6,590,936	514	LSE
10:03:40	0.433	20000	AT	0.433	0.434	Sell		6,589,365	513	LSE
10:03:40	0.433	20000	AT	0.433	0.435	Sell		6,569,365	512	LSE
10:03:20	0.436	20000	AT	0.436	0.437	Sell		6,549,365	511	LSE
10:03:09	0.436	20000	AT	0.435	0.436	Buy		6,529,365	510	LSE
10:02:58	0.437	11000	AT	0.437	0.438	Sell		6,509,365	509	LSE
10:02:58	0.437	20000	AT	0.437	0.438	Sell		6,498,365	508	LSE
10:02:50	0.437	20000	AT	0.436	0.437	Buy		6,478,365	507	LSE
10:02:31	0.437	20000	AT	0.437	0.439	Sell		6,458,365	506	LSE
10:02:31	0.437	20000	AT	0.437	0.439	Sell		6,438,365	505	LSE
10:02:24	0.438	22400	AT	0.438	0.439	Sell		6,418,365	504	LSE
10:02:24	0.438	22400	AT	0.438	0.439	Sell		6,395,965	503	LSE
10:02:24	0.438	20000	AT	0.438	0.439	Sell		6,373,565	502	LSE
10:02:21	0.438	20000	AT	0.437	0.438	Buy		6,353,565	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions