-3x Nvidia (NV3S) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4285

-0.1765

( -29.17% )

Updated: 10:05:47

Delayed by 15 minutes

Trade 851 - 801 (10:58-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:40	0.448	28025	AT	0.448	0.449	Sell		12,724,390	851	LSE
10:58:06	0.446	20000	AT	0.446	0.447	Sell		12,696,365	850	LSE
10:56:46	0.447	28025	AT	0.447	0.448	Sell		12,676,365	849	LSE
10:56:46	0.447	28025	AT	0.447	0.448	Sell		12,648,340	848	LSE
10:56:46	0.447	20000	AT	0.447	0.448	Sell		12,620,315	847	LSE
10:56:46	0.447	1654	AT	0.447	0.448	Sell		12,600,315	846	LSE
10:56:46	0.447	22400	AT	0.447	0.448	Sell		12,598,661	845	LSE
10:56:24	0.447	20000	AT	0.446	0.447	Buy		12,576,261	844	LSE
10:56:24	0.447	63298	AT	0.446	0.447	Buy		12,556,261	843	LSE
10:56:24	0.447	48025	AT	0.446	0.447	Buy		12,492,963	842	LSE
10:56:24	0.447	144267	AT	0.446	0.447	Buy		12,444,938	841	LSE
10:56:18	0.446	20000	AT	0.445	0.446	Buy		12,300,671	840	LSE
10:56:09	0.445	20000	AT	0.444	0.445	Buy		12,280,671	839	LSE
10:55:51	0.445	5000	O	0.444	0.445	Buy		12,260,671	838	LSE
10:55:51	0.445	20000	AT	0.445	0.446	Sell		12,255,671	837	LSE
10:55:13	0.445	22400	AT	0.445	0.447	Sell		12,235,671	836	LSE
10:55:13	0.445	8415	AT	0.445	0.447	Sell		12,213,271	835	LSE
10:53:42	0.45	20000	AT	0.45	0.452	Sell		12,204,856	834	LSE
10:53:42	0.45	20000	AT	0.45	0.452	Sell		12,184,856	833	LSE
10:53:42	0.45	20000	AT	0.45	0.452	Sell		12,164,856	832	LSE
10:53:32	0.451	20000	AT	0.45	0.451	Buy		12,144,856	831	LSE
10:53:32	0.45	20000	AT	0.449	0.45	Buy		12,124,856	830	LSE
10:52:54	0.454	20000	AT	0.454	0.455	Sell		12,104,856	829	LSE
10:52:41	0.454	28025	AT	0.454	0.455	Sell		12,084,856	828	LSE
10:52:41	0.454	28025	AT	0.454	0.455	Sell		12,056,831	827	LSE
10:52:39	0.454	3500	AT	0.453	0.454	Buy		12,028,806	826	LSE
10:52:31	0.452	20000	AT	0.451	0.452	Buy		12,025,306	825	LSE
10:51:53	0.451	15075	AT	0.451	0.452	Sell		12,005,306	824	LSE
10:51:53	0.451	12950	AT	0.451	0.452	Sell		11,990,231	823	LSE
10:51:53	0.451	15075	AT	0.45	0.451	Buy		11,977,281	822	LSE
10:51:53	0.451	28025	AT	0.45	0.451	Buy		11,962,206	821	LSE
10:51:53	0.451	28025	AT	0.45	0.451	Buy		11,934,181	820	LSE
10:51:53	0.451	28025	AT	0.45	0.451	Buy		11,906,156	819	LSE
10:51:53	0.451	22400	AT	0.451	0.452	Sell		11,878,131	818	LSE
10:51:53	0.451	20000	AT	0.451	0.452	Sell		11,855,731	817	LSE
10:51:48	0.452	2000	AT	0.451	0.452	Buy		11,835,731	816	LSE
10:51:36	0.45	500	AT	0.449	0.45	Buy		11,833,731	815	LSE
10:51:27	0.45	881	O	0.448	0.45	Buy		11,833,231	814	LSE
10:51:19	0.45	1832	O	0.449	0.45	Buy		11,832,350	813	LSE
10:51:16	0.45	28025	AT	0.45	0.451	Sell		11,830,518	812	LSE
10:51:16	0.45	28025	AT	0.45	0.451	Sell		11,802,493	811	LSE
10:51:12	0.451	29921	AT	0.45	0.451	Buy		11,774,468	810	LSE
10:51:12	0.451	20000	AT	0.45	0.451	Buy		11,744,547	809	LSE
10:51:12	0.451	1000	AT	0.45	0.451	Buy		11,724,547	808	LSE
10:51:12	0.45	26167	O	0.45	0.451	Sell		11,723,547	807	LSE
10:50:48	0.451	50921	O	0.45	0.451	Buy		11,697,380	806	LSE
10:50:48	0.451	24753	O	0.45	0.451	Buy		11,646,459	805	LSE
10:50:46	0.451	28521	AT	0.45	0.451	Buy		11,621,706	804	LSE
10:50:46	0.451	22400	AT	0.45	0.451	Buy		11,593,185	803	LSE
10:50:45	0.451	2896	AT	0.45	0.451	Buy		11,570,785	802	LSE
10:50:45	0.451	48025	AT	0.45	0.451	Buy		11,567,889	801	LSE

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions