-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.431

-0.174

( -28.76% )

Updated: 10:01:18

Delayed by 15 minutes

Trade 501 - 451 (10:02-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:21	0.438	20000	AT	0.437	0.438	Buy		6,353,565	501	LSE
09:57:40	0.436	1000	AT	0.434	0.436	Buy		6,333,565	500	LSE
09:57:39	0.436	20000	AT	0.436	0.437	Sell		6,332,565	499	LSE
09:57:31	0.437	20000	AT	0.437	0.438	Sell		6,312,565	498	LSE
09:57:10	0.438	20000	AT	0.437	0.438	Buy		6,292,565	497	LSE
09:57:08	0.437	20000	AT	0.437	0.438	Sell		6,272,565	496	LSE
09:57:07	0.438	20000	AT	0.438	0.439	Sell		6,252,565	495	LSE
09:56:43	0.438	20000	AT	0.437	0.438	Buy		6,232,565	494	LSE
09:56:26	0.437	587	AT	0.436	0.437	Buy		6,212,565	493	LSE
09:56:04	0.436	20000	AT	0.435	0.436	Buy		6,211,978	492	LSE
09:56:02	0.435	20000	AT	0.434	0.435	Buy		6,191,978	491	LSE
09:55:23	0.439	20000	AT	0.439	0.44	Sell		6,171,978	490	LSE
09:55:12	0.439	20000	AT	0.439	0.44	Sell		6,151,978	489	LSE
09:55:00	0.443	20000	AT	0.443	0.444	Sell		6,131,978	488	LSE
09:54:41	0.443	20000	AT	0.442	0.443	Buy		6,111,978	487	LSE
09:54:18	0.441	20000	AT	0.441	0.442	Sell		6,091,978	486	LSE
09:54:17	0.442	20000	AT	0.442	0.443	Sell		6,071,978	485	LSE
09:54:11	0.442	20000	AT	0.442	0.444	Sell		6,051,978	484	LSE
09:54:11	0.442	20000	AT	0.442	0.444	Sell		6,031,978	483	LSE
09:54:06	0.442	20000	AT	0.441	0.442	Buy		6,011,978	482	LSE
09:53:45	0.441	20000	AT	0.441	0.442	Sell		5,991,978	481	LSE
09:53:34	0.44	20000	AT	0.439	0.44	Buy		5,971,978	480	LSE
09:53:29	0.44	20000	AT	0.44	0.441	Sell		5,951,978	479	LSE
09:53:21	0.44	20000	AT	0.439	0.44	Buy		5,931,978	478	LSE
09:53:14	0.439	20000	AT	0.439	0.44	Sell		5,911,978	477	LSE
09:53:06	0.439	20000	AT	0.438	0.439	Buy		5,891,978	476	LSE
09:53:04	0.439	20000	AT	0.439	0.44	Sell		5,871,978	475	LSE
09:52:56	0.441	20000	AT	0.441	0.442	Sell		5,851,978	474	LSE
09:52:49	0.44	20000	AT	0.438	0.44	Buy		5,831,978	473	LSE
09:52:41	0.438	20000	AT	0.437	0.438	Buy		5,811,978	472	LSE
09:52:34	0.438	20000	AT	0.438	0.439	Sell		5,791,978	471	LSE
09:52:25	0.439	20000	AT	0.439	0.44	Sell		5,771,978	470	LSE
09:52:09	0.439	20000	AT	0.439	0.44	Sell		5,751,978	469	LSE
09:51:35	0.437	20000	AT	0.436	0.437	Buy		5,731,978	468	LSE
09:51:29	0.436	2600	O	0.435	0.436	Buy		5,711,978	467	LSE
09:51:28	0.436	4267	AT	0.436	0.437	Sell		5,709,378	466	LSE
09:51:24	0.436	3079	O	0.436	0.437	Sell		5,705,111	465	LSE
09:51:20	0.436	20000	AT	0.435	0.436	Buy		5,702,032	464	LSE
09:51:20	0.436	20000	AT	0.436	0.437	Sell		5,682,032	463	LSE
09:51:17	0.437	20000	AT	0.436	0.437	Buy		5,662,032	462	LSE
09:51:03	0.435	573	O	0.435	0.436	Sell		5,642,032	461	LSE
09:51:03	0.436	3079	O	0.435	0.436	Buy		5,641,459	460	LSE
09:51:03	0.435	20000	AT	0.434	0.435	Buy		5,638,380	459	LSE
09:50:40	0.435	20000	AT	0.435	0.436	Sell		5,618,380	458	LSE
09:50:28	0.435	2617	AT	0.435	0.436	Sell		5,598,380	457	LSE
09:50:23	0.436	20000	AT	0.436	0.437	Sell		5,595,763	456	LSE
09:50:23	0.438	1698	O	0.436	0.438	Buy		5,575,763	455	LSE
09:50:06	0.438	20000	AT	0.437	0.438	Buy		5,574,065	454	LSE
09:50:06	0.438	20000	AT	0.438	0.439	Sell		5,554,065	453	LSE
09:50:00	0.439	20000	AT	0.439	0.44	Sell		5,534,065	452	LSE
09:49:58	0.44	20000	AT	0.439	0.44	Buy		5,514,065	451	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions