-3x Nvidia (NV3S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4155

-0.1895

( -31.32% )

Updated: 10:08:30

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:29	0.475	5114	AT	0.475	0.477	Sell		14,057,554	965	LSE
11:29:14	0.477	1000	AT	0.476	0.477	Buy		14,052,440	964	LSE
11:29:09	0.476	5000	AT	0.476	0.477	Sell		14,051,440	963	LSE
11:28:49	0.477	4000	AT	0.477	0.479	Sell		14,046,440	962	LSE
11:28:43	0.476	10926	O	0.476	0.478	Sell		14,042,440	961	LSE
11:28:16	0.478	500	AT	0.477	0.478	Buy		14,031,514	960	LSE
11:27:54	0.477	4000	AT	0.476	0.477	Buy		14,031,014	959	LSE
11:27:50	0.476	10799	AT	0.475	0.476	Buy		14,027,014	958	LSE
11:27:40	0.475	2846	O	0.475	0.477	Sell		14,016,215	957	LSE
11:27:27	0.475	8000	O	0.474	0.475	Buy		14,013,369	956	LSE
11:27:25	0.477	8000	O	0.475	0.477	Buy		14,005,369	955	LSE
11:27:14	0.475	90	O	0.475	0.477	Sell		13,997,369	954	LSE
11:27:05	0.475	60	O	0.475	0.477	Sell		13,997,279	953	LSE
11:26:35	0.475	2727	O	0.473	0.475	Buy		13,997,219	952	LSE
11:25:58	0.474	721	AT	0.472	0.474	Buy		13,994,492	951	LSE
11:25:55	0.474	820	O	0.472	0.474	Buy		13,993,771	950	LSE
11:25:54	0.474	7378	AT	0.473	0.474	Buy		13,992,951	949	LSE
11:25:26	0.476	7716	AT	0.476	0.477	Sell		13,985,573	948	LSE
11:25:22	0.475	160	O	0.474	0.476			13,977,857	947	LSE
11:24:26	0.478	500	AT	0.478	0.479	Sell		13,977,697	946	LSE
11:24:11	0.476	2000	AT	0.476	0.477	Sell		13,977,197	945	LSE
11:23:58	0.478	4800	O	0.478	0.479	Sell		13,975,197	944	LSE
11:23:36	0.475	20000	AT	0.474	0.475	Buy		13,970,397	943	LSE
11:23:26	0.475	20000	AT	0.475	0.476	Sell		13,950,397	942	LSE
11:23:22	0.475	120	O	0.475	0.476	Sell		13,930,397	941	LSE
11:23:18	0.475	20000	AT	0.474	0.475	Buy		13,930,277	940	LSE
11:23:11	0.474	80	O	0.474	0.475	Sell		13,910,277	939	LSE
11:22:59	0.474	3000	AT	0.474	0.475	Sell		13,910,197	938	LSE
11:22:50	0.475	120	O	0.475	0.476	Sell		13,907,197	937	LSE
11:22:35	0.474	8796	AT	0.474	0.476	Sell		13,907,077	936	LSE
11:22:25	0.474	20000	AT	0.474	0.475	Sell		13,898,281	935	LSE
11:22:25	0.476	400	AT	0.474	0.476	Buy		13,878,281	934	LSE
11:22:23	0.475	150	O	0.475	0.476	Sell		13,877,881	933	LSE
11:22:09	0.475	20000	AT	0.474	0.475	Buy		13,877,731	932	LSE
11:22:04	0.475	20000	AT	0.475	0.476	Sell		13,857,731	931	LSE
11:21:37	0.475	1000	AT	0.475	0.476	Sell		13,837,731	930	LSE
11:20:57	0.474	18679	AT	0.474	0.476	Sell		13,836,731	929	LSE
11:20:57	0.475	22400	AT	0.475	0.476	Sell		13,818,052	928	LSE
11:20:57	0.475	20000	AT	0.475	0.476	Sell		13,795,652	927	LSE
11:20:57	0.475	26000	O	0.475	0.476	Sell		13,775,652	926	LSE
11:20:42	0.473	20000	AT	0.472	0.473	Buy		13,749,652	925	LSE
11:20:42	0.473	8025	AT	0.473	0.474	Sell		13,729,652	924	LSE
11:20:42	0.473	20000	AT	0.472	0.473	Buy		13,721,627	923	LSE
11:20:07	0.474	20000	AT	0.474	0.475	Sell		13,701,627	922	LSE
11:19:49	0.474	10000	AT	0.473	0.474	Buy		13,681,627	921	LSE
11:19:02	0.472	20000	AT	0.472	0.473	Sell		13,671,627	920	LSE
11:18:29	0.471	20000	AT	0.47	0.471	Buy		13,651,627	919	LSE
11:18:21	0.472	33851	AT	0.471	0.472	Buy		13,631,627	918	LSE
11:18:21	0.471	20000	AT	0.47	0.471	Buy		13,597,776	917	LSE
11:17:56	0.471	1800	AT	0.471	0.472	Sell		13,577,776	916	LSE
11:17:46	0.47	200	AT	0.47	0.471	Sell		13,575,976	915	LSE
11:17:14	0.47	2846	O	0.469	0.471			13,575,776	914	LSE
11:17:14	0.469	3000	AT	0.469	0.471	Sell		13,572,930	913	LSE
11:16:43	0.467	3000	AT	0.467	0.468	Sell		13,569,930	912	LSE
11:16:28	0.466	20000	AT	0.466	0.467	Sell		13,566,930	911	LSE
11:15:05	0.468	20000	AT	0.468	0.469	Sell		13,546,930	910	LSE
11:14:49	0.47	10799	AT	0.469	0.47	Buy		13,526,930	909	LSE
11:14:45	0.47	4796	AT	0.469	0.47	Buy		13,516,131	908	LSE
11:14:45	0.47	4000	AT	0.469	0.47	Buy		13,511,335	907	LSE
11:14:41	0.47	1000	AT	0.469	0.47	Buy		13,507,335	906	LSE
11:14:17	0.469	11	O	0.467	0.469	Buy		13,506,335	905	LSE
11:14:11	0.467	20000	AT	0.466	0.467	Buy		13,506,324	904	LSE
11:13:56	0.465	26000	O	0.465	0.467	Sell		13,486,324	903	LSE
11:13:51	0.465	3000	AT	0.464	0.465	Buy		13,460,324	902	LSE
11:13:17	0.464	20000	AT	0.463	0.464	Buy		13,457,324	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions