BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.775
0.52%
Bitcoin
96,018.43
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
320.50
-4.50
( -1.38% )
Updated: 08:57:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:05 306.1 104 AT 306.0 306.1 Buy
809,916 901 LSE
10:15:05 306.1 555 AT 306.1 306.4 Sell
809,812 900 LSE
10:14:55 306.0 667 AT 306.0 306.3 Sell
809,257 899 LSE
10:14:55 306.1 305 AT 306.1 306.5 Sell
808,590 898 LSE
10:14:55 306.1 250 AT 306.1 306.5 Sell
808,285 897 LSE
10:14:55 306.1 55 AT 306.1 306.5 Sell
808,035 896 LSE
10:14:38 306.5 6 O 306.1 306.5 Buy
807,980 895 LSE
10:13:16 306.3 1 AT 306.3 306.5 Sell
807,974 894 LSE
10:13:16 306.3 10 AT 306.3 306.5 Sell
807,973 893 LSE
10:13:16 306.4 1158 AT 306.2 306.4 Buy
807,963 892 LSE
10:13:16 306.4 950 AT 306.2 306.4 Buy
806,805 891 LSE
10:13:15 306.2 35 AT 306.2 306.3 Sell
805,855 890 LSE
10:13:15 306.2 1300 AT 306.2 306.4 Sell
805,820 889 LSE
10:13:15 306.2 27 AT 306.2 306.4 Sell
804,520 888 LSE
10:13:15 306.3 555 AT 306.1 306.3 Buy
804,493 887 LSE
10:12:57 306.3 555 AT 305.9 306.3 Buy
803,938 886 LSE
10:12:55 306.3 2007 AT 306.0 306.3 Buy
803,383 885 LSE
10:12:55 306.2 1682 AT 305.9 306.2 Buy
801,376 884 LSE
10:12:55 306.497 20000 O 305.8 306.2 Buy
799,694 883 LSE
10:12:35 305.6 81 O 305.6 306.2 Sell
779,694 882 LSE
10:12:05 305.669 1000 O 305.6 306.1 Sell
779,613 881 LSE
10:07:54 305.5 555 AT 305.4 305.5 Buy
778,613 880 LSE
10:07:54 305.7 2 AT 305.7 305.8 Sell
778,058 879 LSE
10:06:50 305.9 100 O 305.6 306.1 Buy
778,056 878 LSE
10:06:41 305.8 145 AT 305.6 305.8 Buy
777,956 877 LSE
10:06:41 305.8 405 AT 305.5 305.8 Buy
777,811 876 LSE
10:06:41 305.8 105 AT 305.5 305.8 Buy
777,406 875 LSE
10:04:49 305.813 1461 O 305.4 305.8 Buy
777,301 874 LSE
10:02:03 306.0 35 AT 306.0 306.6 Sell
775,840 873 LSE
10:02:03 306.0 30 AT 306.0 306.6 Sell
775,805 872 LSE
10:02:03 306.0 5 AT 306.0 306.6 Sell
775,775 871 LSE
10:01:37 306.22 250 O 306.0 306.7 Sell
775,770 870 LSE
10:01:23 306.7 5 O 306.0 306.7 Buy
775,520 869 LSE
10:00:30 306.8 32 O 306.0 306.8 Buy
775,515 868 LSE
09:59:14 305.9 10 O 305.9 306.8 Sell
775,483 867 LSE
09:59:08 305.904 1 O 305.9 306.7 Sell
775,473 866 LSE
09:55:39 306.2 619 AT 306.2 306.5 Sell
775,472 865 LSE
09:55:04 306.2 4 O 306.2 306.8 Sell
774,853 864 LSE
09:53:53 306.46 500 O 306.3 306.8 Sell
774,849 863 LSE
09:52:48 306.4 4 AT 306.4 306.6 Sell
774,349 862 LSE
09:52:48 306.6 238 AT 306.6 306.8 Sell
774,345 861 LSE
09:52:48 306.6 3 AT 306.6 306.8 Sell
774,107 860 LSE
09:52:48 306.7 359 AT 306.7 307.0 Sell
774,104 859 LSE
09:52:48 306.7 47 AT 306.7 307.0 Sell
773,745 858 LSE
09:52:47 307.1 610 AT 307.1 307.6 Sell
773,698 857 LSE
09:52:47 307.2 32 AT 307.2 307.6 Sell
773,088 856 LSE
09:52:47 307.2 275 AT 307.2 307.6 Sell
773,056 855 LSE
09:49:53 307.2 59 AT 307.2 307.5 Sell
772,781 854 LSE
09:49:53 307.2 294 AT 307.2 307.5 Sell
772,722 853 LSE
09:48:51 307.5 900 AT 307.2 307.5 Buy
772,428 852 LSE
09:48:50 307.4 739 AT 307.2 307.4 Buy
771,528 851 LSE

Your Recent History

LSE
OCDO
Ocado
BIT
UC3S9L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21