Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

312.70

-2.50

(-0.79%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:09-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:34	306.5	235	AT	306.5	306.6	Sell		891,326	1101	LSE
11:09:34	306.5	437	AT	306.5	306.7	Sell		891,091	1100	LSE
11:09:33	306.6	5	AT	306.6	306.8	Sell		890,654	1099	LSE
11:09:18	306.8	81	O	306.6	306.8	Buy		890,649	1098	LSE
11:08:40	306.6	11	AT	306.6	306.7	Sell		890,568	1097	LSE
11:08:20	306.8	13	AT	306.7	306.8	Buy		890,557	1096	LSE
11:08:20	306.8	13	AT	306.7	306.8	Buy		890,544	1095	LSE
11:08:20	306.8	335	AT	306.7	306.8	Buy		890,531	1094	LSE
11:08:20	306.8	265	AT	306.7	306.8	Buy		890,196	1093	LSE
11:08:20	306.7	1064	AT	306.6	306.7	Buy		889,931	1092	LSE
11:08:20	306.7	442	AT	306.6	306.7	Buy		888,867	1091	LSE
11:08:14	306.669	4000	O	306.6	306.7	Buy		888,425	1090	LSE
11:08:04	306.7	82	AT	306.6	306.7	Buy		884,425	1089	LSE
11:08:04	306.8	826	AT	306.8	307.1	Sell		884,343	1088	LSE
11:08:04	306.8	256	AT	306.8	307.1	Sell		883,517	1087	LSE
11:08:04	306.8	862	AT	306.8	307.1	Sell		883,261	1086	LSE
11:08:04	306.8	220	AT	306.8	307.1	Sell		882,399	1085	LSE
11:07:58	307.1	3	O	306.8	307.1	Buy		882,179	1084	LSE
11:06:59	306.938	500	O	306.8	307.1	Sell		882,176	1083	LSE
11:06:45	307.0	238	AT	307.0	307.1	Sell		881,676	1082	LSE
11:06:45	307.0	2205	AT	307.0	307.1	Sell		881,438	1081	LSE
11:06:33	307.1	87	AT	306.9	307.1	Buy		879,233	1080	LSE
11:06:33	307.1	1191	AT	306.9	307.1	Buy		879,146	1079	LSE
11:06:33	307.0	918	AT	307.0	307.1	Sell		877,955	1078	LSE
11:06:33	307.0	4	AT	307.0	307.1	Sell		877,037	1077	LSE
11:06:32	307.0	471	AT	307.0	307.1	Sell		877,033	1076	LSE
11:06:30	306.9	1001	AT	306.8	306.9	Buy		876,562	1075	LSE
11:06:30	306.9	618	AT	306.7	306.9	Buy		875,561	1074	LSE
11:06:30	306.9	900	AT	306.7	306.9	Buy		874,943	1073	LSE
11:05:50	306.8	2	O	306.6	306.8	Buy		874,043	1072	LSE
11:05:50	306.7	39	AT	306.7	306.8	Sell		874,041	1071	LSE
11:05:50	306.7	19	AT	306.7	306.8	Sell		874,002	1070	LSE
11:05:33	306.838	322	O	306.7	306.9	Buy		873,983	1069	LSE
11:05:08	306.7	80	AT	306.7	306.9	Sell		873,661	1068	LSE
11:04:17	306.807	400	O	306.6	306.9	Buy		873,581	1067	LSE
11:04:06	306.7	220	AT	306.7	307.0	Sell		873,181	1066	LSE
11:00:56	307.0	10	O	306.6	307.0	Buy		872,961	1065	LSE
10:59:56	306.5	163	O	306.4	306.7	Sell		872,951	1064	LSE
10:59:56	306.5	20	AT	306.5	306.7	Sell		872,788	1063	LSE
10:59:56	306.5	132	AT	306.5	306.7	Sell		872,768	1062	LSE
10:59:56	306.5	388	AT	306.5	306.7	Sell		872,636	1061	LSE
10:59:56	306.7	4	AT	306.7	307.0	Sell		872,248	1060	LSE
10:59:00	306.8	993	AT	306.8	307.0	Sell		872,244	1059	LSE
10:58:48	306.7	30	AT	306.7	306.9	Sell		871,251	1058	LSE
10:58:48	306.7	8	AT	306.7	306.9	Sell		871,221	1057	LSE
10:56:35	306.8	185	AT	306.8	307.1	Sell		871,213	1056	LSE
10:56:35	306.8	1300	AT	306.8	307.1	Sell		871,028	1055	LSE
10:56:34	306.9	41	O	306.8	307.1	Sell		869,728	1054	LSE
10:56:34	306.9	374	AT	306.6	306.9	Buy		869,687	1053	LSE
10:56:34	306.9	528	AT	306.6	306.9	Buy		869,313	1052	LSE
10:56:34	306.9	528	AT	306.6	306.9	Buy		868,785	1051	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions