Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

312.70

-2.50

(-0.79%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:56-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:34	306.9	528	AT	306.6	306.9	Buy		868,785	1051	LSE
10:56:34	306.8	551	AT	306.5	306.8	Buy		868,257	1050	LSE
10:55:41	306.7	555	AT	306.4	306.7	Buy		867,706	1049	LSE
10:55:41	306.7	217	AT	306.4	306.7	Buy		867,151	1048	LSE
10:55:41	306.7	600	AT	306.3	306.7	Buy		866,934	1047	LSE
10:55:41	306.7	625	AT	306.3	306.7	Buy		866,334	1046	LSE
10:55:41	306.7	380	O	306.3	306.7	Buy		865,709	1045	LSE
10:55:10	306.5	1507	AT	306.3	306.5	Buy		865,329	1044	LSE
10:55:10	306.4	1028	AT	306.0	306.4	Buy		863,822	1043	LSE
10:55:10	306.4	341	AT	306.0	306.4	Buy		862,794	1042	LSE
10:53:02	306.4	3	O	305.9	306.4	Buy		862,453	1041	LSE
10:52:05	306.4	4	O	305.9	306.4	Buy		862,450	1040	LSE
10:50:53	306.3	7	O	305.9	306.3	Buy		862,446	1039	LSE
10:49:45	306.1	950	AT	306.1	306.4	Sell		862,439	1038	LSE
10:49:38	306.2	550	AT	306.1	306.2	Buy		861,489	1037	LSE
10:49:38	306.2	234	AT	306.1	306.2	Buy		860,939	1036	LSE
10:49:38	306.1	782	AT	305.9	306.1	Buy		860,705	1035	LSE
10:49:38	306.1	234	AT	305.9	306.1	Buy		859,923	1034	LSE
10:49:38	306.1	563	AT	305.9	306.1	Buy		859,689	1033	LSE
10:48:09	305.927	1135	O	305.7	306.0	Buy		859,126	1032	LSE
10:48:04	306.0	555	AT	305.8	306.0	Buy		857,991	1031	LSE
10:48:04	305.9	1300	AT	305.9	306.0	Sell		857,436	1030	LSE
10:47:24	305.8	144	AT	305.6	305.8	Buy		856,136	1029	LSE
10:47:24	305.8	845	AT	305.5	305.8	Buy		855,992	1028	LSE
10:47:24	305.7	98	AT	305.4	305.7	Buy		855,147	1027	LSE
10:46:32	305.4	230	O	305.4	305.8	Sell		855,049	1026	LSE
10:45:27	305.5	293	AT	305.5	305.8	Sell		854,819	1025	LSE
10:45:27	305.5	86	AT	305.5	305.8	Sell		854,526	1024	LSE
10:45:07	305.6	555	AT	305.4	305.6	Buy		854,440	1023	LSE
10:45:07	305.6	86	AT	305.4	305.6	Buy		853,885	1022	LSE
10:45:07	305.6	288	AT	305.4	305.6	Buy		853,799	1021	LSE
10:45:07	305.5	2	AT	305.5	305.6	Sell		853,511	1020	LSE
10:45:07	305.5	3	AT	305.5	305.6	Sell		853,509	1019	LSE
10:45:07	305.6	822	AT	305.5	305.6	Buy		853,506	1018	LSE
10:45:07	305.6	406	AT	305.6	305.7	Sell		852,684	1017	LSE
10:45:07	305.8	221	AT	305.8	306.0	Sell		852,278	1016	LSE
10:45:03	306.0	591	AT	306.0	306.1	Sell		852,057	1015	LSE
10:45:03	306.1	359	AT	306.1	306.3	Sell		851,466	1014	LSE
10:45:03	306.1	196	AT	306.1	306.3	Sell		851,107	1013	LSE
10:45:03	306.1	163	AT	306.1	306.3	Sell		850,911	1012	LSE
10:45:00	306.4	388	AT	306.4	306.8	Sell		850,748	1011	LSE
10:43:00	306.7	598	AT	306.6	306.7	Buy		850,360	1010	LSE
10:43:00	306.6	257	AT	306.4	306.6	Buy		849,762	1009	LSE
10:42:50	306.6	2	AT	306.4	306.6	Buy		849,505	1008	LSE
10:40:25	306.1	219	AT	306.1	306.4	Sell		849,503	1007	LSE
10:40:23	306.2	6	AT	306.2	306.4	Sell		849,284	1006	LSE
10:40:21	306.3	516	AT	306.2	306.3	Buy		849,278	1005	LSE
10:40:20	306.3	3	AT	306.3	306.4	Sell		848,762	1004	LSE
10:37:05	306.1	709	AT	305.9	306.1	Buy		848,759	1003	LSE
10:37:05	305.9	82	AT	305.9	306.1	Sell		848,050	1002	LSE
10:37:05	306.0	1442	AT	305.9	306.0	Buy		847,968	1001	LSE

Jacobs Solutdrn

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions