Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:02 | 304.3 | 22 | AT | 304.0 | 304.3 | Buy | 102,397 | 151 | LSE | |
| 03:48:40 | 304.299 | 1 | O | 303.9 | 304.3 | Buy | 102,375 | 150 | LSE | |
| 03:47:29 | 304.299 | 17 | O | 303.9 | 304.3 | Buy | 102,374 | 149 | LSE | |
| 03:46:03 | 304.0 | 1047 | AT | 303.7 | 304.0 | Buy | 102,357 | 148 | LSE | |
| 03:45:55 | 304.0 | 110 | AT | 303.5 | 304.0 | Buy | 101,310 | 147 | LSE | |
| 03:45:55 | 304.0 | 110 | AT | 303.5 | 304.0 | Buy | 101,200 | 146 | LSE | |
| 03:45:31 | 303.998 | 33 | O | 303.5 | 304.0 | Buy | 101,090 | 145 | LSE | |
| 03:45:15 | 303.6 | 165 | AT | 303.6 | 304.3 | Sell | 101,057 | 144 | LSE | |
| 03:41:14 | 304.15 | 221 | O | 303.6 | 304.4 | Buy | 100,892 | 143 | LSE | |
| 03:40:53 | 303.6 | 674 | AT | 303.6 | 304.3 | Sell | 100,671 | 142 | LSE | |
| 03:40:48 | 304.298 | 81 | O | 303.6 | 304.3 | Buy | 99,997 | 141 | LSE | |
| 03:40:15 | 304.22 | 325 | O | 303.6 | 304.5 | Buy | 99,916 | 140 | LSE | |
| 03:38:21 | 304.5 | 13 | O | 303.6 | 304.5 | Buy | 99,591 | 139 | LSE | |
| 03:36:52 | 304.5 | 7 | O | 303.6 | 304.5 | Buy | 99,578 | 138 | LSE | |
| 03:36:27 | 304.5 | 7 | O | 303.6 | 304.5 | Buy | 99,571 | 137 | LSE | |
| 03:36:22 | 304.343 | 30000 | O | 303.1 | 304.2 | Buy | 99,564 | 136 | LSE | |
| 03:35:51 | 303.855 | 1645 | O | 303.2 | 304.2 | Buy | 69,564 | 135 | LSE | |
| 03:34:25 | 303.8 | 79 | AT | 303.8 | 304.4 | Sell | 67,919 | 134 | LSE | |
| 03:33:38 | 304.4 | 261 | AT | 304.0 | 304.4 | Buy | 67,840 | 133 | LSE | |
| 03:33:38 | 304.4 | 261 | AT | 303.9 | 304.4 | Buy | 67,579 | 132 | LSE | |
| 03:33:38 | 304.4 | 261 | AT | 303.8 | 304.4 | Buy | 67,318 | 131 | LSE | |
| 03:33:36 | 304.545 | 500 | O | 303.9 | 304.5 | Buy | 67,057 | 130 | LSE | |
| 03:33:35 | 304.7 | 10 | O | 303.9 | 304.5 | Buy | 66,557 | 129 | LSE | |
| 03:33:35 | 304.2 | 40 | AT | 304.2 | 304.7 | Sell | 66,547 | 128 | LSE | |
| 03:33:35 | 304.2 | 231 | AT | 304.2 | 304.7 | Sell | 66,507 | 127 | LSE | |
| 03:33:35 | 304.355 | 595 | O | 304.2 | 304.7 | Sell | 66,276 | 126 | LSE | |
| 03:33:12 | 304.3 | 250 | AT | 304.3 | 304.6 | Sell | 65,681 | 125 | LSE | |
| 03:31:57 | 304.7 | 1 | O | 303.8 | 304.6 | Buy | 65,431 | 124 | LSE | |
| 03:31:38 | 304.6 | 81 | O | 303.8 | 304.6 | Buy | 65,430 | 123 | LSE | |
| 03:29:41 | 304.482 | 678 | O | 304.0 | 304.7 | Buy | 65,349 | 122 | LSE | |
| 03:29:01 | 304.483 | 36 | O | 304.0 | 304.7 | Buy | 64,671 | 121 | LSE | |
| 03:28:32 | 304.475 | 749 | O | 304.0 | 304.7 | Buy | 64,635 | 120 | LSE | |
| 03:28:25 | 304.4 | 8172 | O | 304.1 | 304.5 | Buy | 63,886 | 119 | LSE | |
| 03:28:25 | 304.4 | 472 | AT | 303.9 | 304.4 | Buy | 55,714 | 118 | LSE | |
| 03:27:15 | 304.282 | 1000 | O | 303.5 | 304.1 | Buy | 55,242 | 117 | LSE | |
| 03:27:13 | 303.8 | 219 | AT | 303.8 | 304.2 | Sell | 54,242 | 116 | LSE | |
| 03:27:13 | 304.0 | 372 | AT | 304.0 | 304.2 | Sell | 54,023 | 115 | LSE | |
| 03:27:13 | 304.1 | 95 | AT | 304.1 | 304.4 | Sell | 53,651 | 114 | LSE | |
| 03:27:13 | 304.1 | 3 | AT | 304.1 | 304.4 | Sell | 53,556 | 113 | LSE | |
| 03:27:13 | 304.1 | 68 | AT | 304.1 | 304.4 | Sell | 53,553 | 112 | LSE | |
| 03:26:07 | 304.204 | 1356 | O | 304.1 | 304.4 | Sell | 53,485 | 111 | LSE | |
| 03:25:14 | 304.686 | 100 | O | 304.1 | 304.7 | Buy | 52,129 | 110 | LSE | |
| 03:24:46 | 304.5 | 65 | AT | 304.0 | 304.5 | Buy | 52,029 | 109 | LSE | |
| 03:24:46 | 304.5 | 172 | AT | 304.0 | 304.5 | Buy | 51,964 | 108 | LSE | |
| 03:24:46 | 304.5 | 1361 | AT | 304.0 | 304.5 | Buy | 51,792 | 107 | LSE | |
| 03:24:41 | 304.9 | 75 | AT | 304.3 | 304.9 | Buy | 50,431 | 106 | LSE | |
| 03:24:03 | 304.6 | 58 | AT | 304.6 | 305.1 | Sell | 50,356 | 105 | LSE | |
| 03:24:03 | 304.5 | 3608 | AT | 304.5 | 305.1 | Sell | 50,298 | 104 | LSE | |
| 03:24:03 | 304.5 | 2080 | AT | 304.5 | 305.1 | Sell | 46,690 | 103 | LSE | |
| 03:24:03 | 304.5 | 1200 | AT | 304.5 | 305.2 | Sell | 44,610 | 102 | LSE | |
| 03:24:03 | 304.5 | 826 | AT | 304.5 | 305.2 | Sell | 43,410 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
