BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,900.01
-0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
306.10
-0.60
(-0.20%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:25 306.7 160 AT 306.6 307.3 Sell
1,573,027 1214 LSE
11:35:25 306.7 1014 O 306.6 307.3 Sell
1,572,867 1213 LSE
11:35:25 306.7 1816 O 306.6 307.3 Sell
1,571,853 1212 LSE
11:35:24 306.7 646836 UT 306.6 307.3 Sell
1,570,037 1211 LSE
11:29:34 306.7 228 AT 306.7 306.8 Sell
923,201 1210 LSE
11:29:34 306.7 323 AT 306.7 307.0 Sell
922,973 1209 LSE
11:29:34 306.7 82 AT 306.7 307.0 Sell
922,650 1208 LSE
11:29:34 306.7 81 AT 306.7 307.0 Sell
922,568 1207 LSE
11:29:34 306.8 68 AT 306.8 307.0 Sell
922,487 1206 LSE
11:29:34 306.8 83 AT 306.8 307.0 Sell
922,419 1205 LSE
11:28:56 306.7 38 AT 306.7 306.8 Sell
922,336 1204 LSE
11:28:56 306.7 38 AT 306.7 306.8 Sell
922,298 1203 LSE
11:28:40 306.9 2 O 306.7 306.9 Buy
922,260 1202 LSE
11:28:36 306.9 10 AT 306.6 306.9 Buy
922,258 1201 LSE
11:28:27 306.6 4 AT 306.6 306.9 Sell
922,248 1200 LSE
11:28:27 306.6 80 AT 306.6 306.9 Sell
922,244 1199 LSE
11:28:27 306.6 70 AT 306.6 306.9 Sell
922,164 1198 LSE
11:28:20 306.6 127 AT 306.6 306.9 Sell
922,094 1197 LSE
11:28:20 306.7 688 AT 306.6 306.7 Buy
921,967 1196 LSE
11:28:18 306.7 2 O 306.5 306.7 Buy
921,279 1195 LSE
11:28:04 306.5 330 AT 306.3 306.5 Buy
921,277 1194 LSE
11:28:04 306.5 8 AT 306.3 306.5 Buy
920,947 1193 LSE
11:28:04 306.5 177 AT 306.3 306.5 Buy
920,939 1192 LSE
11:28:04 306.5 43 AT 306.3 306.5 Buy
920,762 1191 LSE
11:27:49 306.4 984 AT 306.3 306.4 Buy
920,719 1190 LSE
11:27:49 306.4 72 AT 306.4 306.5 Sell
919,735 1189 LSE
11:27:48 306.4 81 AT 306.4 306.5 Sell
919,663 1188 LSE
11:27:48 306.4 72 AT 306.4 306.5 Sell
919,582 1187 LSE
11:27:00 306.6 16 O 306.3 306.6 Buy
919,510 1186 LSE
11:26:42 306.3 82 O 306.3 306.6 Sell
919,494 1185 LSE
11:26:04 306.4 463 AT 306.4 306.6 Sell
919,412 1184 LSE
11:26:04 306.4 1003 AT 306.4 306.6 Sell
918,949 1183 LSE
11:26:04 306.4 77 AT 306.4 306.6 Sell
917,946 1182 LSE
11:25:51 306.5 172 AT 306.4 306.5 Buy
917,869 1181 LSE
11:25:51 306.5 172 AT 306.4 306.5 Buy
917,697 1180 LSE
11:25:51 306.5 222 AT 306.4 306.5 Buy
917,525 1179 LSE
11:25:41 306.5 202 AT 306.3 306.5 Buy
917,303 1178 LSE
11:25:41 306.5 214 AT 306.3 306.5 Buy
917,101 1177 LSE
11:25:37 306.469 275 O 306.3 306.5 Buy
916,887 1176 LSE
11:25:31 306.4 24 O 306.4 306.5 Sell
916,612 1175 LSE
11:25:28 306.4 440 AT 306.3 306.4 Buy
916,588 1174 LSE
11:25:28 306.4 440 AT 306.3 306.4 Buy
916,148 1173 LSE
11:25:28 306.4 600 AT 306.3 306.4 Buy
915,708 1172 LSE
11:25:13 306.3 365 AT 306.3 306.4 Sell
915,108 1171 LSE
11:25:13 306.3 382 AT 306.3 306.5 Sell
914,743 1170 LSE
11:25:13 306.3 71 AT 306.3 306.5 Sell
914,361 1169 LSE
11:24:58 306.5 79 AT 306.3 306.5 Buy
914,290 1168 LSE
11:24:18 306.4 1072 AT 306.3 306.4 Buy
914,211 1167 LSE
11:24:18 306.4 207 AT 306.3 306.4 Buy
913,139 1166 LSE
11:24:18 306.4 393 AT 306.3 306.4 Buy
912,932 1165 LSE
11:24:09 306.3 1067 AT 306.3 306.4 Sell
912,539 1164 LSE
11:23:52 306.5 541 AT 306.2 306.5 Buy
911,472 1163 LSE
11:21:35 306.4 338 AT 306.2 306.4 Buy
910,931 1162 LSE
11:21:35 306.4 338 AT 306.2 306.4 Buy
910,593 1161 LSE
11:21:35 306.4 221 AT 306.2 306.4 Buy
910,255 1160 LSE
11:20:13 306.3 30 AT 306.3 306.4 Sell
910,034 1159 LSE
11:20:13 306.3 2 AT 306.3 306.4 Sell
910,004 1158 LSE
11:20:13 306.3 82 AT 306.3 306.4 Sell
910,002 1157 LSE
11:20:13 306.3 10 AT 306.3 306.4 Sell
909,920 1156 LSE
11:20:13 306.3 64 AT 306.3 306.5 Sell
909,910 1155 LSE
11:20:10 306.4 32 AT 306.4 306.6 Sell
909,846 1154 LSE
11:20:10 306.4 326 AT 306.4 306.6 Sell
909,814 1153 LSE
11:20:10 306.4 83 AT 306.4 306.6 Sell
909,488 1152 LSE
11:19:49 306.4 48 AT 306.4 306.6 Sell
909,405 1151 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50