We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:15:17 | 780.0 | 32 | AT | 780.0 | 780.5 | Sell | 34,457 | 301 | LSE | |
07:15:17 | 780.0 | 68 | AT | 780.0 | 780.5 | Sell | 34,425 | 300 | LSE | |
07:15:17 | 780.0 | 60 | AT | 780.0 | 780.5 | Sell | 34,357 | 299 | LSE | |
07:15:17 | 780.0 | 128 | AT | 780.0 | 780.5 | Sell | 34,297 | 298 | LSE | |
07:15:17 | 780.0 | 128 | AT | 780.0 | 780.5 | Sell | 34,169 | 297 | LSE | |
07:15:17 | 780.0 | 184 | AT | 780.0 | 780.5 | Sell | 34,041 | 296 | LSE | |
07:15:17 | 780.0 | 72 | AT | 780.0 | 780.5 | Sell | 33,857 | 295 | LSE | |
07:15:17 | 780.0 | 28 | AT | 780.0 | 780.5 | Sell | 33,785 | 294 | LSE | |
07:15:17 | 780.0 | 100 | AT | 780.0 | 780.5 | Sell | 33,757 | 293 | LSE | |
07:11:56 | 781.0 | 2 | O | 780.0 | 781.0 | Buy | 33,657 | 292 | LSE | |
07:08:17 | 781.0 | 126 | O | 780.0 | 782.0 | 33,655 | 291 | LSE | ||
07:00:12 | 779.5 | 100 | AT | 777.5 | 779.5 | Buy | 33,529 | 290 | LSE | |
07:00:02 | 779.0 | 31 | AT | 779.0 | 781.0 | Sell | 33,429 | 289 | LSE | |
06:58:57 | 781.5 | 4 | AT | 781.5 | 782.0 | Sell | 33,398 | 288 | LSE | |
06:58:57 | 781.5 | 380 | AT | 781.5 | 782.0 | Sell | 33,394 | 287 | LSE | |
06:55:07 | 781.5 | 18 | AT | 781.0 | 781.5 | Buy | 33,014 | 286 | LSE | |
06:52:22 | 781.497 | 2 | O | 780.5 | 781.5 | Buy | 32,996 | 285 | LSE | |
06:51:34 | 781.0 | 76 | AT | 781.0 | 782.0 | Sell | 32,994 | 284 | LSE | |
06:51:34 | 781.0 | 100 | AT | 779.5 | 781.0 | Buy | 32,918 | 283 | LSE | |
06:49:18 | 780.498 | 343 | O | 779.5 | 781.5 | Sell | 32,818 | 282 | LSE | |
06:49:08 | 781.0 | 145 | AT | 781.0 | 781.5 | Sell | 32,475 | 281 | LSE | |
06:47:07 | 781.0 | 247 | AT | 781.0 | 781.5 | Sell | 32,330 | 280 | LSE | |
06:47:07 | 781.0 | 63 | AT | 780.0 | 781.0 | Buy | 32,083 | 279 | LSE | |
06:47:07 | 781.0 | 34 | AT | 780.0 | 781.0 | Buy | 32,020 | 278 | LSE | |
06:47:07 | 781.0 | 40 | AT | 780.0 | 781.0 | Buy | 31,986 | 277 | LSE | |
06:46:52 | 781.0 | 62 | AT | 781.0 | 782.0 | Sell | 31,946 | 276 | LSE | |
06:46:52 | 781.0 | 16 | AT | 780.5 | 781.0 | Buy | 31,884 | 275 | LSE | |
06:45:10 | 780.25 | 358 | O | 780.5 | 781.0 | Sell | 31,868 | 274 | LSE | |
06:42:43 | 780.5 | 100 | AT | 779.5 | 780.5 | Buy | 31,510 | 273 | LSE | |
06:42:43 | 780.5 | 91 | AT | 779.5 | 780.5 | Buy | 31,410 | 272 | LSE | |
06:42:29 | 780.5 | 178 | AT | 780.0 | 780.5 | Buy | 31,319 | 271 | LSE | |
06:42:05 | 780.0 | 10 | AT | 779.5 | 780.0 | Buy | 31,141 | 270 | LSE | |
06:42:05 | 780.0 | 63 | AT | 779.5 | 780.0 | Buy | 31,131 | 269 | LSE | |
06:42:05 | 780.0 | 100 | AT | 779.5 | 780.0 | Buy | 31,068 | 268 | LSE | |
06:36:28 | 779.5 | 128 | AT | 779.5 | 780.0 | Sell | 30,968 | 267 | LSE | |
06:32:24 | 779.5 | 28 | AT | 779.5 | 780.0 | Sell | 30,840 | 266 | LSE | |
06:32:15 | 779.5 | 100 | AT | 779.5 | 780.0 | Sell | 30,812 | 265 | LSE | |
06:29:54 | 779.5 | 128 | AT | 779.5 | 780.0 | Sell | 30,712 | 264 | LSE | |
06:27:36 | 779.5 | 128 | AT | 779.5 | 780.0 | Sell | 30,584 | 263 | LSE | |
06:26:24 | 779.5 | 199 | AT | 779.5 | 780.0 | Sell | 30,456 | 262 | LSE | |
06:26:23 | 780.0 | 20 | AT | 780.0 | 781.0 | Sell | 30,257 | 261 | LSE | |
06:25:22 | 780.5 | 459 | AT | 779.5 | 780.5 | Buy | 30,237 | 260 | LSE | |
06:25:22 | 780.5 | 500 | AT | 779.5 | 780.5 | Buy | 29,778 | 259 | LSE | |
06:25:22 | 780.5 | 1 | AT | 780.5 | 782.5 | Sell | 29,278 | 258 | LSE | |
06:25:19 | 782.0 | 25 | AT | 780.5 | 782.0 | Buy | 29,277 | 257 | LSE | |
06:25:19 | 782.0 | 100 | AT | 780.5 | 782.0 | Buy | 29,252 | 256 | LSE | |
06:25:19 | 782.0 | 3 | AT | 780.5 | 782.0 | Buy | 29,152 | 255 | LSE | |
06:22:58 | 782.0 | 128 | AT | 781.0 | 782.0 | Buy | 29,149 | 254 | LSE | |
06:21:03 | 783.5 | 16 | AT | 782.0 | 783.5 | Buy | 29,021 | 253 | LSE | |
06:21:03 | 783.5 | 65 | AT | 782.0 | 783.5 | Buy | 29,005 | 252 | LSE | |
06:21:03 | 783.5 | 47 | AT | 782.0 | 783.5 | Buy | 28,940 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions