Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 251 - 201 (06:21-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:03	783.5	47	AT	782.0	783.5	Buy		28,940	251	LSE
06:18:47	783.5	53	AT	782.0	783.5	Buy		28,893	250	LSE
06:18:47	783.5	75	AT	782.0	783.5	Buy		28,840	249	LSE
06:16:20	783.5	73	AT	783.5	784.0	Sell		28,765	248	LSE
06:16:20	783.5	25	AT	782.0	783.5	Buy		28,692	247	LSE
06:16:20	783.5	11	AT	782.0	783.5	Buy		28,667	246	LSE
06:16:20	783.5	19	AT	782.0	783.5	Buy		28,656	245	LSE
06:16:08	783.5	4	O	782.0	783.5	Buy		28,637	244	LSE
06:14:04	783.02	3200	O	782.0	783.5	Buy		28,633	243	LSE
06:14:03	783.5	53	AT	782.0	783.5	Buy		25,433	242	LSE
06:14:03	783.5	75	AT	782.0	783.5	Buy		25,380	241	LSE
06:11:39	784.0	69	AT	782.0	784.0	Buy		25,305	240	LSE
06:11:39	784.0	34	AT	782.0	784.0	Buy		25,236	239	LSE
06:11:39	784.0	25	AT	782.0	784.0	Buy		25,202	238	LSE
06:09:32	784.5	27	AT	784.5	785.0	Sell		25,177	237	LSE
06:09:32	784.0	26	AT	782.5	784.0	Buy		25,150	236	LSE
06:09:32	784.0	75	AT	782.5	784.0	Buy		25,124	235	LSE
06:07:22	784.5	128	AT	784.5	785.0	Sell		25,049	234	LSE
06:05:22	784.5	103	AT	784.5	785.0	Sell		24,921	233	LSE
06:05:22	784.5	25	AT	783.5	784.5	Buy		24,818	232	LSE
06:02:40	784.5	29	AT	784.5	785.0	Sell		24,793	231	LSE
06:02:39	784.5	24	AT	783.0	784.5	Buy		24,764	230	LSE
06:02:39	784.5	75	AT	783.0	784.5	Buy		24,740	229	LSE
06:00:28	784.5	77	AT	784.5	785.0	Sell		24,665	228	LSE
06:00:28	784.5	128	AT	784.5	785.0	Sell		24,588	227	LSE
05:59:55	784.5	17	AT	784.0	784.5	Buy		24,460	226	LSE
05:59:55	784.5	1	AT	784.0	784.5	Buy		24,443	225	LSE
05:59:41	784.0	52	AT	783.5	784.0	Buy		24,442	224	LSE
05:59:41	784.5	49	AT	783.5	784.5	Buy		24,390	223	LSE
05:59:41	784.5	100	AT	783.5	784.5	Buy		24,341	222	LSE
05:59:41	784.0	10	AT	783.5	784.0	Buy		24,241	221	LSE
05:59:41	784.0	75	AT	783.5	784.0	Buy		24,231	220	LSE
05:58:11	784.0	28	AT	784.0	784.5	Sell		24,156	219	LSE
05:58:11	784.0	100	AT	784.0	784.5	Sell		24,128	218	LSE
05:55:55	784.0	39	AT	784.0	784.5	Sell		24,028	217	LSE
05:55:55	784.5	128	AT	784.5	785.0	Sell		23,989	216	LSE
05:53:42	784.5	128	AT	784.5	785.0	Sell		23,861	215	LSE
05:51:30	784.5	128	AT	784.5	785.0	Sell		23,733	214	LSE
05:49:17	784.5	128	AT	784.5	785.0	Sell		23,605	213	LSE
05:47:08	784.5	128	AT	784.5	785.0	Sell		23,477	212	LSE
05:45:07	784.5	128	AT	783.0	784.5	Buy		23,349	211	LSE
05:44:53	784.5	4	O	783.0	784.5	Buy		23,221	210	LSE
05:42:40	784.5	128	AT	784.5	785.0	Sell		23,217	209	LSE
05:40:35	784.5	100	AT	783.5	784.5	Buy		23,089	208	LSE
05:40:35	784.0	40	AT	784.0	784.5	Sell		22,989	207	LSE
05:40:35	784.5	99	AT	784.5	785.0	Sell		22,949	206	LSE
05:40:35	784.5	128	AT	784.5	785.0	Sell		22,850	205	LSE
05:40:35	784.5	437	AT	784.5	785.0	Sell		22,722	204	LSE
05:40:35	785.0	800	AT	784.5	785.0	Buy		22,285	203	LSE
05:39:12	786.0	156	AT	786.0	786.5	Sell		21,485	202	LSE
05:39:12	786.0	100	AT	786.0	786.5	Sell		21,329	201	LSE

Paragon Banking

Blue Sphere (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions