Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 201 - 151 (05:39-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:12	786.0	100	AT	786.0	786.5	Sell		21,329	201	LSE
05:35:49	786.0	99	AT	786.0	787.0	Sell		21,229	200	LSE
05:35:49	786.0	40	AT	786.0	787.0	Sell		21,130	199	LSE
05:35:49	786.0	216	AT	786.0	787.0	Sell		21,090	198	LSE
05:35:49	786.5	40	AT	786.0	786.5	Buy		20,874	197	LSE
05:35:49	786.5	14	AT	786.0	786.5	Buy		20,834	196	LSE
05:35:49	786.5	86	AT	786.0	786.5	Buy		20,820	195	LSE
05:34:44	786.0	56	AT	785.5	786.0	Buy		20,734	194	LSE
05:34:44	786.0	100	AT	785.5	786.0	Buy		20,678	193	LSE
05:33:13	785.5	56	AT	784.0	785.5	Buy		20,578	192	LSE
05:33:12	785.5	420	O	784.0	785.5	Buy		20,522	191	LSE
05:32:01	784.0	92	AT	782.0	784.0	Buy		20,102	190	LSE
05:30:23	784.0	8	AT	784.0	784.5	Sell		20,010	189	LSE
05:30:23	784.0	20	AT	784.0	784.5	Sell		20,002	188	LSE
05:30:23	784.0	100	AT	782.0	784.0	Buy		19,982	187	LSE
05:29:25	784.0	10	AT	783.0	784.0	Buy		19,882	186	LSE
05:29:25	783.5	52	AT	782.0	783.5	Buy		19,872	185	LSE
05:29:25	783.5	99	AT	782.0	783.5	Buy		19,820	184	LSE
05:29:25	783.5	100	AT	782.0	783.5	Buy		19,721	183	LSE
05:28:55	783.5	100	AT	782.0	783.5	Buy		19,621	182	LSE
05:28:21	782.5	377	AT	782.5	784.5	Sell		19,521	181	LSE
05:28:21	782.5	63	AT	782.5	784.5	Sell		19,144	180	LSE
05:28:21	782.5	39	AT	782.5	784.5	Sell		19,081	179	LSE
05:28:21	782.5	34	AT	782.5	784.5	Sell		19,042	178	LSE
05:28:21	783.0	37	AT	783.0	784.5	Sell		19,008	177	LSE
05:28:21	783.0	34	AT	783.0	784.5	Sell		18,971	176	LSE
05:28:21	783.5	11	AT	783.5	784.5	Sell		18,937	175	LSE
05:28:21	783.0	78	AT	783.0	785.5	Sell		18,926	174	LSE
05:28:21	783.0	280	AT	783.0	785.5	Sell		18,848	173	LSE
05:28:21	783.0	33	AT	783.0	785.5	Sell		18,568	172	LSE
05:28:21	783.0	100	AT	783.0	785.5	Sell		18,535	171	LSE
05:28:21	783.0	40	AT	783.0	785.5	Sell		18,435	170	LSE
05:28:21	783.5	124	AT	783.5	785.5	Sell		18,395	169	LSE
05:28:21	783.5	35	AT	783.5	785.5	Sell		18,271	168	LSE
05:28:21	783.5	34	AT	783.5	785.5	Sell		18,236	167	LSE
05:28:21	783.5	169	AT	783.5	785.5	Sell		18,202	166	LSE
05:28:21	784.0	17	AT	784.0	785.5	Sell		18,033	165	LSE
05:28:21	784.5	128	AT	784.5	785.5	Sell		18,016	164	LSE
05:28:21	784.5	124	AT	784.5	785.5	Sell		17,888	163	LSE
05:27:07	786.5	203	O	784.5	786.5	Buy		17,764	162	LSE
05:27:06	785.5	128	AT	785.5	787.0	Sell		17,561	161	LSE
05:27:06	785.5	128	AT	785.5	787.0	Sell		17,433	160	LSE
05:27:06	785.5	23	AT	785.5	787.0	Sell		17,305	159	LSE
05:27:06	785.5	105	AT	785.5	787.0	Sell		17,282	158	LSE
05:27:06	785.5	256	AT	785.5	787.0	Sell		17,177	157	LSE
05:27:06	785.5	28	AT	785.5	787.0	Sell		16,921	156	LSE
05:27:06	785.5	100	AT	785.5	787.0	Sell		16,893	155	LSE
05:18:57	785.5	1	O	785.5	787.0	Sell		16,793	154	LSE
05:12:43	785.5	14	AT	785.5	786.5	Sell		16,792	153	LSE
05:12:43	785.5	270	AT	785.5	786.5	Sell		16,778	152	LSE
05:10:25	785.5	100	AT	785.5	786.0	Sell		16,508	151	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions