Paragon Banking (PAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 51 - 1 (04:13-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:08	770.5	425	AT	770.5	771.5	Sell		6,840	51	LSE
04:13:08	770.5	83	AT	770.5	771.5	Sell		6,415	50	LSE
04:13:08	770.5	253	AT	770.5	771.5	Sell		6,332	49	LSE
04:12:44	770.83	602	O	770.5	771.5	Sell		6,079	48	LSE
04:09:41	771.5	469	AT	771.5	773.0	Sell		5,477	47	LSE
04:09:41	771.5	70	AT	771.5	773.0	Sell		5,008	46	LSE
04:09:41	771.5	69	AT	771.5	773.0	Sell		4,938	45	LSE
04:09:12	773.5	278	AT	773.5	775.0	Sell		4,869	44	LSE
04:09:12	773.5	192	AT	773.5	775.0	Sell		4,591	43	LSE
04:08:44	774.0	353	AT	774.0	775.5	Sell		4,399	42	LSE
04:07:36	774.0	78	AT	774.0	775.5	Sell		4,046	41	LSE
04:07:36	774.0	33	AT	774.0	775.5	Sell		3,968	40	LSE
04:07:35	773.5	49	AT	773.5	776.0	Sell		3,935	39	LSE
04:07:35	773.5	79	AT	773.5	776.0	Sell		3,886	38	LSE
04:07:35	775.0	51	AT	775.0	777.0	Sell		3,807	37	LSE
04:07:35	775.0	52	AT	775.0	777.0	Sell		3,756	36	LSE
04:07:35	775.0	386	AT	775.0	777.0	Sell		3,704	35	LSE
04:07:35	775.0	39	AT	775.0	777.0	Sell		3,318	34	LSE
04:05:48	775.5	1	AT	775.5	777.0	Sell		3,279	33	LSE
04:05:48	775.5	21	AT	775.5	777.0	Sell		3,278	32	LSE
04:05:48	775.5	302	AT	775.5	777.0	Sell		3,257	31	LSE
04:05:48	775.5	43	AT	775.5	777.0	Sell		2,955	30	LSE
04:05:48	775.5	63	AT	775.5	777.0	Sell		2,912	29	LSE
04:05:48	775.5	21	AT	775.5	777.0	Sell		2,849	28	LSE
04:05:01	777.0	116	AT	775.5	777.0	Buy		2,828	27	LSE
04:05:01	777.0	65	AT	775.5	777.0	Buy		2,712	26	LSE
04:03:36	776.5	100	AT	776.5	777.5	Sell		2,647	25	LSE
04:02:52	776.975	11	O	775.5	778.0	Buy		2,547	24	LSE
04:02:25	776.5	208	AT	776.5	778.5	Sell		2,536	23	LSE
04:02:25	776.5	113	AT	776.5	778.5	Sell		2,328	22	LSE
04:02:25	776.5	422	AT	776.5	778.5	Sell		2,215	21	LSE
04:02:25	778.0	8	AT	778.0	779.5	Sell		1,793	20	LSE
04:02:25	778.0	100	AT	778.0	779.5	Sell		1,785	19	LSE
04:02:07	772.5	5	O	776.5	780.0	Sell		1,685	18	LSE
04:02:07	772.5	1	O	776.5	780.0	Sell		1,680	17	LSE
04:01:55	779.5	54	AT	775.5	779.5	Buy		1,679	16	LSE
04:01:55	778.5	100	AT	775.5	778.5	Buy		1,625	15	LSE
04:01:25	775.5	1	AT	773.5	775.5	Buy		1,525	14	LSE
04:01:25	775.0	78	AT	772.5	775.0	Buy		1,524	13	LSE
04:01:25	775.0	138	AT	772.5	775.0	Buy		1,446	12	LSE
04:01:25	775.0	100	AT	772.5	775.0	Buy		1,308	11	LSE
04:00:15	775.5	57	AT	775.5	776.0	Sell		1,208	10	LSE
04:00:15	773.5	75	AT	773.5	776.0	Sell		1,151	9	LSE
04:00:15	775.5	107	AT	775.5	777.5	Sell		1,076	8	LSE
04:00:15	776.0	372	AT	776.0	777.5	Sell		969	7	LSE
04:00:15	776.5	87	AT	776.5	779.0	Sell		597	6	LSE
04:00:15	777.0	87	AT	777.0	779.0	Sell		510	5	LSE
04:00:15	777.0	402	AT	777.0	779.0	Sell		423	4	LSE
04:00:15	777.0	4	AT	777.0	779.0	Sell		21	3	LSE
04:00:13	776.5	10	AT	776.5	782.0	Sell		17	2	LSE
04:00:08	777.5	7	UT	777.0	778.0			7	1	LSE

Paragon Banking

DJ US Financials Capped ...

Argo Blockchain

Canterra Minerals

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions