Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 401 - 351 (08:46-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:56	789.0	14	AT	787.5	789.0	Buy		54,508	401	LSE
08:44:24	787.5	342	AT	787.5	789.0	Sell		54,494	400	LSE
08:44:24	787.5	256	AT	787.5	789.0	Sell		54,152	399	LSE
08:36:21	787.5	51	AT	786.0	787.5	Buy		53,896	398	LSE
08:35:44	786.0	26	AT	786.0	787.5	Sell		53,845	397	LSE
08:35:44	786.0	100	AT	784.5	786.0	Buy		53,819	396	LSE
08:35:06	786.0	56	AT	786.0	786.5	Sell		53,719	395	LSE
08:35:06	786.0	100	AT	786.0	786.5	Sell		53,663	394	LSE
08:35:06	786.0	100	AT	786.0	786.5	Sell		53,563	393	LSE
08:34:48	786.0	112	AT	785.5	786.0	Buy		53,463	392	LSE
08:34:44	785.5	16	AT	785.5	786.5	Sell		53,351	391	LSE
08:34:44	785.5	28	AT	785.5	786.5	Sell		53,335	390	LSE
08:32:50	786.2	1219	O	785.5	786.5	Buy		53,307	389	LSE
08:28:49	785.5	228	AT	785.5	786.5	Sell		52,088	388	LSE
08:20:53	785.5	11	AT	784.5	785.5	Buy		51,860	387	LSE
08:20:53	785.5	76	AT	784.5	785.5	Buy		51,849	386	LSE
08:20:33	785.5	24	AT	785.5	786.0	Sell		51,773	385	LSE
08:20:33	785.5	100	AT	785.5	786.0	Sell		51,749	384	LSE
08:18:45	785.5	128	AT	785.5	786.5	Sell		51,649	383	LSE
08:18:45	785.5	144	AT	785.5	786.5	Sell		51,521	382	LSE
08:18:45	785.5	155	AT	785.5	786.5	Sell		51,377	381	LSE
08:18:45	785.5	132	AT	785.5	786.5	Sell		51,222	380	LSE
08:08:51	785.5	161	AT	785.5	786.5	Sell		51,090	379	LSE
08:08:51	785.5	95	AT	785.5	786.5	Sell		50,929	378	LSE
08:07:06	785.5	46	AT	785.5	786.5	Sell		50,834	377	LSE
08:06:54	785.5	107	AT	784.5	785.5	Buy		50,788	376	LSE
08:06:54	785.5	34	AT	784.5	785.5	Buy		50,681	375	LSE
08:05:21	784.999	2534	O	784.5	785.5	Sell		50,647	374	LSE
08:04:46	784.5	67	AT	784.5	785.5	Sell		48,113	373	LSE
08:04:41	784.701	2550	O	784.5	785.5	Sell		48,046	372	LSE
08:03:53	785.0	105	AT	784.5	785.0	Buy		45,496	371	LSE
08:03:52	785.0	64	AT	784.5	785.0	Buy		45,391	370	LSE
08:03:52	785.0	11	AT	784.5	785.0	Buy		45,327	369	LSE
08:03:52	785.0	53	AT	784.5	785.0	Buy		45,316	368	LSE
08:03:16	784.5	28	AT	784.5	785.0	Sell		45,263	367	LSE
08:02:48	784.0	343	O	783.5	785.0	Sell		45,235	366	LSE
08:01:30	784.5	72	AT	784.5	785.0	Sell		44,892	365	LSE
08:00:02	785.0	17	O	783.5	785.0	Buy		44,820	364	LSE
07:59:49	785.0	178	O	784.0	785.0	Buy		44,803	363	LSE
07:59:21	784.5	128	AT	784.5	785.0	Sell		44,625	362	LSE
07:56:25	784.5	28	AT	784.5	785.0	Sell		44,497	361	LSE
07:56:25	784.5	100	AT	784.5	785.0	Sell		44,469	360	LSE
07:53:30	784.5	1182	O	784.0	785.0			44,369	359	LSE
07:53:29	784.5	128	AT	784.5	785.0	Sell		43,187	358	LSE
07:53:29	784.5	112	AT	784.5	785.0	Sell		43,059	357	LSE
07:53:29	784.5	16	AT	784.5	785.0	Sell		42,947	356	LSE
07:53:29	784.5	84	AT	784.5	785.0	Sell		42,931	355	LSE
07:53:29	784.5	100	AT	784.5	785.0	Sell		42,847	354	LSE
07:53:29	784.5	200	AT	784.5	785.0	Sell		42,747	353	LSE
07:53:28	785.0	392	AT	784.5	785.0	Buy		42,547	352	LSE
07:53:28	785.0	392	AT	784.5	785.0	Buy		42,155	351	LSE

Paragon Banking

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions