Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 351 - 301 (07:53-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:28	785.0	392	AT	784.5	785.0	Buy		42,155	351	LSE
07:53:28	785.0	536	AT	784.5	785.5			41,763	350	LSE
07:53:28	785.0	392	AT	784.5	785.0	Buy		41,227	349	LSE
07:53:28	785.0	493	AT	784.5	785.0	Buy		40,835	348	LSE
07:53:28	785.0	928	AT	784.5	785.0	Buy		40,342	347	LSE
07:49:38	784.785	755	O	783.5	785.0	Buy		39,414	346	LSE
07:45:35	784.5	28	AT	784.5	785.0	Sell		38,659	345	LSE
07:45:35	784.5	128	AT	784.5	785.0	Sell		38,631	344	LSE
07:45:35	784.5	100	AT	784.5	785.0	Sell		38,503	343	LSE
07:45:24	784.5	15	AT	784.0	784.5	Buy		38,403	342	LSE
07:45:24	784.5	100	AT	784.0	784.5	Buy		38,388	341	LSE
07:45:24	784.5	89	AT	784.0	784.5	Buy		38,288	340	LSE
07:45:24	784.5	11	AT	784.0	784.5	Buy		38,199	339	LSE
07:40:14	784.0	72	AT	782.5	784.0	Buy		38,188	338	LSE
07:40:05	784.0	35	AT	782.0	784.0	Buy		38,116	337	LSE
07:40:05	784.0	500	AT	782.0	784.0	Buy		38,081	336	LSE
07:40:05	784.0	116	AT	782.0	784.0	Buy		37,581	335	LSE
07:40:05	784.0	100	AT	782.0	784.0	Buy		37,465	334	LSE
07:40:05	784.0	33	AT	782.0	784.0	Buy		37,365	333	LSE
07:40:05	784.0	85	AT	782.0	784.0	Buy		37,332	332	LSE
07:40:05	784.0	33	AT	782.0	784.0	Buy		37,247	331	LSE
07:40:05	784.0	20	AT	782.0	784.0	Buy		37,214	330	LSE
07:40:05	783.5	128	AT	783.5	784.0	Sell		37,194	329	LSE
07:37:55	783.5	74	AT	783.5	784.0	Sell		37,066	328	LSE
07:37:55	783.5	182	AT	783.5	784.0	Sell		36,992	327	LSE
07:37:55	783.5	128	AT	783.5	784.0	Sell		36,810	326	LSE
07:37:08	783.5	51	AT	783.0	783.5	Buy		36,682	325	LSE
07:34:22	783.0	128	AT	783.0	783.5	Sell		36,631	324	LSE
07:34:08	783.0	120	AT	782.5	783.0	Buy		36,503	323	LSE
07:33:57	782.5	1	O	781.5	783.0	Buy		36,383	322	LSE
07:33:57	782.5	100	AT	781.5	782.5	Buy		36,382	321	LSE
07:29:33	781.5	2	AT	780.5	781.5	Buy		36,282	320	LSE
07:29:33	781.5	100	AT	780.5	781.5	Buy		36,280	319	LSE
07:26:32	780.5	28	AT	779.0	780.5	Buy		36,180	318	LSE
07:26:32	780.5	100	AT	779.0	780.5	Buy		36,152	317	LSE
07:24:13	780.5	95	AT	779.5	780.5	Buy		36,052	316	LSE
07:24:13	780.5	33	AT	779.5	780.5	Buy		35,957	315	LSE
07:21:56	780.5	128	AT	778.5	780.5	Buy		35,924	314	LSE
07:19:43	780.5	52	AT	779.5	780.5	Buy		35,796	313	LSE
07:19:43	780.5	37	AT	779.5	780.5	Buy		35,744	312	LSE
07:19:43	780.5	39	AT	779.5	780.5	Buy		35,707	311	LSE
07:17:18	780.5	128	AT	780.5	781.0	Sell		35,668	310	LSE
07:15:17	780.5	105	AT	779.0	780.5	Buy		35,540	309	LSE
07:15:17	780.5	33	AT	779.0	780.5	Buy		35,435	308	LSE
07:15:17	780.5	100	AT	779.0	780.5	Buy		35,402	307	LSE
07:15:17	780.5	16	AT	779.0	780.5	Buy		35,302	306	LSE
07:15:17	780.5	51	AT	779.0	780.5	Buy		35,286	305	LSE
07:15:17	780.0	182	AT	779.0	780.0	Buy		35,235	304	LSE
07:15:17	780.0	500	AT	779.0	780.0	Buy		35,053	303	LSE
07:15:17	780.0	96	AT	780.0	780.5	Sell		34,553	302	LSE
07:15:17	780.0	32	AT	780.0	780.5	Sell		34,457	301	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions