![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:10 | 799.5 | 315 | AT | 798.5 | 799.5 | Buy | 89,146 | 651 | LSE | |
10:19:10 | 799.5 | 11 | AT | 798.5 | 799.5 | Buy | 88,831 | 650 | LSE | |
10:18:47 | 799.0 | 8 | AT | 799.0 | 800.0 | Sell | 88,820 | 649 | LSE | |
10:18:18 | 799.5 | 193 | AT | 799.5 | 800.0 | Sell | 88,812 | 648 | LSE | |
10:18:18 | 799.5 | 63 | AT | 799.5 | 800.0 | Sell | 88,619 | 647 | LSE | |
10:16:03 | 799.0 | 731 | O | 799.0 | 800.0 | Sell | 88,556 | 646 | LSE | |
10:16:03 | 799.0 | 731 | O | 799.0 | 800.0 | Sell | 87,825 | 645 | LSE | |
10:15:16 | 799.5 | 128 | AT | 799.5 | 800.5 | Sell | 87,094 | 644 | LSE | |
10:15:16 | 799.5 | 256 | AT | 799.5 | 800.5 | Sell | 86,966 | 643 | LSE | |
10:15:16 | 799.5 | 118 | AT | 799.5 | 800.5 | Sell | 86,710 | 642 | LSE | |
10:15:16 | 799.5 | 90 | AT | 799.5 | 800.5 | Sell | 86,592 | 641 | LSE | |
10:14:18 | 800.0 | 86 | AT | 800.0 | 801.0 | Sell | 86,502 | 640 | LSE | |
10:13:12 | 800.5 | 256 | AT | 800.5 | 801.5 | Sell | 86,416 | 639 | LSE | |
10:13:12 | 800.5 | 384 | AT | 800.5 | 801.5 | Sell | 86,160 | 638 | LSE | |
10:12:08 | 800.75 | 86 | O | 800.0 | 801.5 | 85,776 | 637 | LSE | ||
10:12:07 | 800.348 | 2000 | O | 800.0 | 801.5 | Sell | 85,690 | 636 | LSE | |
10:11:55 | 800.0 | 1 | O | 800.0 | 801.5 | Sell | 83,690 | 635 | LSE | |
10:11:10 | 800.0 | 6 | O | 800.0 | 801.5 | Sell | 83,689 | 634 | LSE | |
10:11:03 | 800.5 | 2 | AT | 800.0 | 800.5 | Buy | 83,683 | 633 | LSE | |
10:11:03 | 801.0 | 98 | AT | 799.5 | 801.0 | Buy | 83,681 | 632 | LSE | |
10:11:03 | 801.0 | 100 | AT | 799.5 | 801.0 | Buy | 83,583 | 631 | LSE | |
10:11:03 | 801.0 | 38 | AT | 799.5 | 801.0 | Buy | 83,483 | 630 | LSE | |
10:11:03 | 800.5 | 57 | AT | 800.5 | 801.0 | Sell | 83,445 | 629 | LSE | |
10:11:03 | 800.5 | 71 | AT | 800.5 | 801.0 | Sell | 83,388 | 628 | LSE | |
10:09:50 | 800.5 | 29 | AT | 799.0 | 800.5 | Buy | 83,317 | 627 | LSE | |
10:09:50 | 800.5 | 37 | AT | 799.0 | 800.5 | Buy | 83,288 | 626 | LSE | |
10:09:02 | 800.5 | 128 | AT | 800.5 | 801.0 | Sell | 83,251 | 625 | LSE | |
10:06:45 | 800.5 | 13 | AT | 800.5 | 801.0 | Sell | 83,123 | 624 | LSE | |
10:06:45 | 800.5 | 100 | AT | 799.5 | 800.5 | Buy | 83,110 | 623 | LSE | |
10:06:45 | 800.5 | 40 | AT | 799.5 | 800.5 | Buy | 83,010 | 622 | LSE | |
10:06:45 | 800.5 | 10 | AT | 799.5 | 800.5 | Buy | 82,970 | 621 | LSE | |
10:06:05 | 800.5 | 83 | AT | 798.5 | 800.5 | Buy | 82,960 | 620 | LSE | |
10:06:05 | 800.5 | 44 | AT | 798.5 | 800.5 | Buy | 82,877 | 619 | LSE | |
10:06:05 | 800.5 | 270 | AT | 798.5 | 800.5 | Buy | 82,833 | 618 | LSE | |
10:06:05 | 800.5 | 53 | AT | 798.5 | 800.5 | Buy | 82,563 | 617 | LSE | |
10:04:43 | 800.5 | 128 | AT | 800.5 | 801.0 | Sell | 82,510 | 616 | LSE | |
10:04:38 | 800.5 | 33 | AT | 800.5 | 801.0 | Sell | 82,382 | 615 | LSE | |
10:04:38 | 800.5 | 37 | AT | 800.5 | 801.0 | Sell | 82,349 | 614 | LSE | |
10:04:38 | 801.0 | 31 | AT | 800.5 | 801.0 | Buy | 82,312 | 613 | LSE | |
10:04:38 | 801.0 | 31 | AT | 800.5 | 801.0 | Buy | 82,281 | 612 | LSE | |
10:04:38 | 801.0 | 41 | AT | 801.0 | 801.5 | Sell | 82,250 | 611 | LSE | |
10:04:38 | 801.0 | 63 | AT | 801.0 | 801.5 | Sell | 82,209 | 610 | LSE | |
10:04:38 | 801.0 | 63 | AT | 801.0 | 801.5 | Sell | 82,146 | 609 | LSE | |
10:04:38 | 801.0 | 172 | AT | 799.5 | 801.0 | Buy | 82,083 | 608 | LSE | |
10:04:38 | 801.0 | 35 | AT | 799.5 | 801.0 | Buy | 81,911 | 607 | LSE | |
10:04:38 | 801.0 | 52 | AT | 799.5 | 801.0 | Buy | 81,876 | 606 | LSE | |
10:04:38 | 801.0 | 45 | AT | 799.5 | 801.0 | Buy | 81,824 | 605 | LSE | |
10:04:38 | 801.0 | 490 | AT | 799.5 | 801.0 | Buy | 81,779 | 604 | LSE | |
10:04:38 | 800.0 | 34 | AT | 800.0 | 801.0 | Sell | 81,289 | 603 | LSE | |
10:04:38 | 801.0 | 99 | AT | 799.0 | 801.0 | Buy | 81,255 | 602 | LSE | |
10:04:38 | 801.0 | 100 | AT | 799.0 | 801.0 | Buy | 81,156 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions