Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 601 - 551 (10:04-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:38	801.0	100	AT	799.0	801.0	Buy		81,156	601	LSE
10:02:53	800.5	157	AT	798.5	800.5	Buy		81,056	600	LSE
10:02:53	800.5	99	AT	798.5	800.5	Buy		80,899	599	LSE
10:01:13	800.2	2	O	800.0	801.0	Sell		80,800	598	LSE
10:01:12	800.5	116	AT	799.5	800.5	Buy		80,798	597	LSE
10:01:12	800.5	198	AT	799.5	800.5	Buy		80,682	596	LSE
10:01:09	800.0	272	O	799.5	801.5	Sell		80,484	595	LSE
10:01:02	800.5	41	AT	799.5	800.5	Buy		80,212	594	LSE
10:01:02	800.5	37	AT	799.5	800.5	Buy		80,171	593	LSE
10:01:02	800.5	38	AT	799.5	800.5	Buy		80,134	592	LSE
10:01:02	800.0	99	AT	799.5	800.0	Buy		80,096	591	LSE
10:01:02	800.0	100	AT	799.5	800.0	Buy		79,997	590	LSE
10:01:02	799.5	100	AT	799.5	800.0	Sell		79,897	589	LSE
10:01:02	799.5	100	AT	799.5	800.0	Sell		79,797	588	LSE
10:01:02	799.5	481	AT	799.5	800.0	Sell		79,697	587	LSE
10:01:02	799.5	52	AT	799.5	800.0	Sell		79,216	586	LSE
10:01:02	799.5	76	AT	799.5	800.0	Sell		79,164	585	LSE
10:01:02	799.5	52	AT	799.5	800.0	Sell		79,088	584	LSE
10:01:00	799.5	2	AT	798.5	799.5	Buy		79,036	583	LSE
10:01:00	799.5	100	AT	798.5	799.5	Buy		79,034	582	LSE
09:56:50	798.0	23	AT	797.0	798.0	Buy		78,934	581	LSE
09:56:25	796.95	134	O	796.5	798.0	Sell		78,911	580	LSE
09:54:22	798.0	184	AT	798.0	798.5	Sell		78,777	579	LSE
09:54:22	798.0	40	AT	797.0	798.0	Buy		78,593	578	LSE
09:54:22	798.0	32	AT	797.0	798.0	Buy		78,553	577	LSE
09:54:20	798.0	11	AT	796.5	798.0	Buy		78,521	576	LSE
09:54:20	798.0	203	AT	796.5	798.0	Buy		78,510	575	LSE
09:52:14	796.5	21	AT	795.5	796.5	Buy		78,307	574	LSE
09:52:14	796.5	100	AT	795.5	796.5	Buy		78,286	573	LSE
09:51:42	795.0	118	AT	795.0	796.5	Sell		78,186	572	LSE
09:51:42	795.5	82	AT	795.5	796.5	Sell		78,068	571	LSE
09:51:42	795.5	48	AT	795.0	795.5	Buy		77,986	570	LSE
09:51:42	795.5	9	AT	794.5	795.5	Buy		77,938	569	LSE
09:51:42	795.5	24	AT	794.5	795.5	Buy		77,929	568	LSE
09:50:49	794.75	29	O	794.0	795.5			77,905	567	LSE
09:50:30	795.0	235	AT	794.0	795.0	Buy		77,876	566	LSE
09:50:30	795.0	99	AT	794.0	795.0	Buy		77,641	565	LSE
09:50:20	794.5	199	AT	793.5	794.5	Buy		77,542	564	LSE
09:50:20	794.5	176	AT	793.5	794.5	Buy		77,343	563	LSE
09:50:09	794.5	128	AT	794.5	796.5	Sell		77,167	562	LSE
09:50:09	794.5	68	AT	794.5	796.5	Sell		77,039	561	LSE
09:50:09	794.5	14	AT	794.5	796.5	Sell		76,971	560	LSE
09:50:09	794.5	86	AT	794.5	796.5	Sell		76,957	559	LSE
09:50:09	794.5	24	AT	794.5	796.5	Sell		76,871	558	LSE
09:50:09	794.5	37	AT	794.5	796.5	Sell		76,847	557	LSE
09:50:09	794.5	39	AT	794.5	796.5	Sell		76,810	556	LSE
09:49:37	795.5	25	O	794.5	796.5			76,771	555	LSE
09:48:51	795.0	1	O	795.0	796.5	Sell		76,746	554	LSE
09:48:33	796.5	171	AT	795.0	796.5	Buy		76,745	553	LSE
09:48:33	796.5	280	AT	795.0	796.5	Buy		76,574	552	LSE
09:48:33	795.5	154	AT	795.5	797.0	Sell		76,294	551	LSE

Paragon Banking

Fts100 Us H Acc

Uk Select Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions