Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 501 - 451 (09:37-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:41	795.5	31	AT	794.5	795.5	Buy		68,517	501	LSE
09:37:40	795.5	2	AT	794.5	795.5	Buy		68,486	500	LSE
09:37:03	794.5	6	AT	793.5	794.5	Buy		68,484	499	LSE
09:37:03	794.5	64	AT	793.5	794.5	Buy		68,478	498	LSE
09:37:03	794.5	36	AT	793.5	794.5	Buy		68,414	497	LSE
09:33:29	793.5	200	AT	793.0	793.5	Buy		68,378	496	LSE
09:33:29	793.5	196	AT	793.0	793.5	Buy		68,178	495	LSE
09:32:20	793.0	87	AT	792.5	793.0	Buy		67,982	494	LSE
09:32:20	793.0	12	AT	792.0	793.0	Buy		67,895	493	LSE
09:32:20	793.0	207	AT	792.0	793.0	Buy		67,883	492	LSE
09:28:08	792.0	8	AT	792.0	793.0	Sell		67,676	491	LSE
09:28:08	792.0	45	AT	792.0	793.0	Sell		67,668	490	LSE
09:27:26	792.5	110	O	792.0	793.0			67,623	489	LSE
09:26:56	792.0	63	AT	792.0	793.0	Sell		67,513	488	LSE
09:26:56	792.0	20	AT	792.0	793.0	Sell		67,450	487	LSE
09:26:56	792.0	80	AT	792.0	793.0	Sell		67,430	486	LSE
09:26:56	792.0	48	AT	792.0	793.0	Sell		67,350	485	LSE
09:25:28	792.5	451	O	791.5	792.5	Buy		67,302	484	LSE
09:25:28	791.5	64	AT	791.5	792.5	Sell		66,851	483	LSE
09:25:28	792.0	87	AT	791.5	792.0	Buy		66,787	482	LSE
09:25:28	792.5	125	AT	792.5	793.0	Sell		66,700	481	LSE
09:25:28	792.5	103	AT	792.5	793.0	Sell		66,575	480	LSE
09:25:28	792.5	255	AT	791.5	792.5	Buy		66,472	479	LSE
09:25:28	792.5	22	AT	791.5	792.5	Buy		66,217	478	LSE
09:25:28	792.5	78	AT	791.5	792.5	Buy		66,195	477	LSE
09:25:28	792.5	22	AT	791.5	792.5	Buy		66,117	476	LSE
09:25:28	792.5	56	AT	791.5	792.5	Buy		66,095	475	LSE
09:25:28	792.5	213	AT	791.5	792.5	Buy		66,039	474	LSE
09:25:28	792.0	140	AT	791.0	792.0	Buy		65,826	473	LSE
09:25:28	792.0	91	AT	791.0	792.0	Buy		65,686	472	LSE
09:25:28	792.0	33	AT	791.0	792.0	Buy		65,595	471	LSE
09:24:54	792.0	256	AT	792.0	793.0	Sell		65,562	470	LSE
09:22:28	792.0	13	AT	791.5	792.0	Buy		65,306	469	LSE
09:22:28	792.0	49	AT	792.0	792.5	Sell		65,293	468	LSE
09:22:28	792.0	207	AT	792.0	793.0	Sell		65,244	467	LSE
09:20:15	792.0	128	AT	792.0	793.0	Sell		65,037	466	LSE
09:20:15	792.0	124	AT	792.0	793.0	Sell		64,909	465	LSE
09:20:15	792.0	475	AT	792.0	793.0	Sell		64,785	464	LSE
09:20:15	792.0	6	AT	792.0	793.0	Sell		64,310	463	LSE
09:18:43	792.0	3	O	792.0	793.0	Sell		64,304	462	LSE
09:18:18	793.5	128	AT	792.0	793.5	Buy		64,301	461	LSE
09:18:13	793.5	175	AT	792.0	793.5	Buy		64,173	460	LSE
09:18:13	793.5	100	AT	792.0	793.5	Buy		63,998	459	LSE
09:18:13	793.5	34	AT	792.0	793.5	Buy		63,898	458	LSE
09:16:33	792.0	109	AT	792.0	793.5	Sell		63,864	457	LSE
09:15:17	792.389	755	O	792.0	793.5	Sell		63,755	456	LSE
09:14:42	793.5	60	AT	792.0	793.5	Buy		63,000	455	LSE
09:14:42	793.5	52	AT	792.0	793.5	Buy		62,940	454	LSE
09:14:42	793.5	16	AT	792.0	793.5	Buy		62,888	453	LSE
09:12:38	793.5	22	AT	792.0	793.5	Buy		62,872	452	LSE
09:12:38	793.5	106	AT	792.0	793.5	Buy		62,850	451	LSE

Paragon Banking

Endeavour Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions