Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 301 - 251 (07:15-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:17	780.0	32	AT	780.0	780.5	Sell		34,457	301	LSE
07:15:17	780.0	68	AT	780.0	780.5	Sell		34,425	300	LSE
07:15:17	780.0	60	AT	780.0	780.5	Sell		34,357	299	LSE
07:15:17	780.0	128	AT	780.0	780.5	Sell		34,297	298	LSE
07:15:17	780.0	128	AT	780.0	780.5	Sell		34,169	297	LSE
07:15:17	780.0	184	AT	780.0	780.5	Sell		34,041	296	LSE
07:15:17	780.0	72	AT	780.0	780.5	Sell		33,857	295	LSE
07:15:17	780.0	28	AT	780.0	780.5	Sell		33,785	294	LSE
07:15:17	780.0	100	AT	780.0	780.5	Sell		33,757	293	LSE
07:11:56	781.0	2	O	780.0	781.0	Buy		33,657	292	LSE
07:08:17	781.0	126	O	780.0	782.0			33,655	291	LSE
07:00:12	779.5	100	AT	777.5	779.5	Buy		33,529	290	LSE
07:00:02	779.0	31	AT	779.0	781.0	Sell		33,429	289	LSE
06:58:57	781.5	4	AT	781.5	782.0	Sell		33,398	288	LSE
06:58:57	781.5	380	AT	781.5	782.0	Sell		33,394	287	LSE
06:55:07	781.5	18	AT	781.0	781.5	Buy		33,014	286	LSE
06:52:22	781.497	2	O	780.5	781.5	Buy		32,996	285	LSE
06:51:34	781.0	76	AT	781.0	782.0	Sell		32,994	284	LSE
06:51:34	781.0	100	AT	779.5	781.0	Buy		32,918	283	LSE
06:49:18	780.498	343	O	779.5	781.5	Sell		32,818	282	LSE
06:49:08	781.0	145	AT	781.0	781.5	Sell		32,475	281	LSE
06:47:07	781.0	247	AT	781.0	781.5	Sell		32,330	280	LSE
06:47:07	781.0	63	AT	780.0	781.0	Buy		32,083	279	LSE
06:47:07	781.0	34	AT	780.0	781.0	Buy		32,020	278	LSE
06:47:07	781.0	40	AT	780.0	781.0	Buy		31,986	277	LSE
06:46:52	781.0	62	AT	781.0	782.0	Sell		31,946	276	LSE
06:46:52	781.0	16	AT	780.5	781.0	Buy		31,884	275	LSE
06:45:10	780.25	358	O	780.5	781.0	Sell		31,868	274	LSE
06:42:43	780.5	100	AT	779.5	780.5	Buy		31,510	273	LSE
06:42:43	780.5	91	AT	779.5	780.5	Buy		31,410	272	LSE
06:42:29	780.5	178	AT	780.0	780.5	Buy		31,319	271	LSE
06:42:05	780.0	10	AT	779.5	780.0	Buy		31,141	270	LSE
06:42:05	780.0	63	AT	779.5	780.0	Buy		31,131	269	LSE
06:42:05	780.0	100	AT	779.5	780.0	Buy		31,068	268	LSE
06:36:28	779.5	128	AT	779.5	780.0	Sell		30,968	267	LSE
06:32:24	779.5	28	AT	779.5	780.0	Sell		30,840	266	LSE
06:32:15	779.5	100	AT	779.5	780.0	Sell		30,812	265	LSE
06:29:54	779.5	128	AT	779.5	780.0	Sell		30,712	264	LSE
06:27:36	779.5	128	AT	779.5	780.0	Sell		30,584	263	LSE
06:26:24	779.5	199	AT	779.5	780.0	Sell		30,456	262	LSE
06:26:23	780.0	20	AT	780.0	781.0	Sell		30,257	261	LSE
06:25:22	780.5	459	AT	779.5	780.5	Buy		30,237	260	LSE
06:25:22	780.5	500	AT	779.5	780.5	Buy		29,778	259	LSE
06:25:22	780.5	1	AT	780.5	782.5	Sell		29,278	258	LSE
06:25:19	782.0	25	AT	780.5	782.0	Buy		29,277	257	LSE
06:25:19	782.0	100	AT	780.5	782.0	Buy		29,252	256	LSE
06:25:19	782.0	3	AT	780.5	782.0	Buy		29,152	255	LSE
06:22:58	782.0	128	AT	781.0	782.0	Buy		29,149	254	LSE
06:21:03	783.5	16	AT	782.0	783.5	Buy		29,021	253	LSE
06:21:03	783.5	65	AT	782.0	783.5	Buy		29,005	252	LSE
06:21:03	783.5	47	AT	782.0	783.5	Buy		28,940	251	LSE

Paragon Banking

Carlisle Companies

Blue Sphere (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions