BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,458.11
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paypoint Plc (PAY)

  7. Paypoint Plc (PAY) Trades

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
810.00
25.00
(3.18%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PAY Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:01 840.0 176 AT 840.0 842.0 Sell
192,191 501 LSE
10:49:01 840.0 196 AT 840.0 842.0 Sell
192,015 500 LSE
10:49:01 840.0 376 AT 840.0 842.0 Sell
191,819 499 LSE
10:49:01 840.0 6 AT 840.0 842.0 Sell
191,443 498 LSE
10:49:01 841.0 245 AT 841.0 843.0 Sell
191,437 497 LSE
10:49:01 841.0 6 AT 841.0 843.0 Sell
191,192 496 LSE
10:49:01 842.0 5 AT 841.0 843.0
191,186 495 LSE
10:49:01 842.0 300 AT 841.0 843.0
191,181 494 LSE
10:49:01 842.0 300 AT 841.0 843.0
190,881 493 LSE
10:49:01 842.0 600 AT 841.0 843.0
190,581 492 LSE
10:49:01 842.0 600 AT 841.0 843.0
189,981 491 LSE
10:47:56 841.497 59 O 840.0 843.0 Sell
189,381 490 LSE
10:47:52 840.0 99 O 840.0 843.0 Sell
189,322 489 LSE
10:47:52 840.0 99 O 840.0 843.0 Sell
189,223 488 LSE
10:47:26 841.5 356 O 840.0 843.0
189,124 487 LSE
10:43:14 836.0 454 AT 836.0 841.0 Sell
188,768 486 LSE
10:43:14 836.0 121 AT 836.0 841.0 Sell
188,314 485 LSE
10:43:14 839.0 103 AT 836.0 839.0 Buy
188,193 484 LSE
10:43:14 839.0 43 AT 836.0 839.0 Buy
188,090 483 LSE
10:43:14 839.0 90 AT 836.0 839.0 Buy
188,047 482 LSE
10:43:14 839.0 250 AT 836.0 839.0 Buy
187,957 481 LSE
10:43:14 841.0 130 AT 841.0 844.0 Sell
187,707 480 LSE
10:43:14 841.0 65 AT 841.0 844.0 Sell
187,577 479 LSE
10:43:14 841.0 64 AT 841.0 844.0 Sell
187,512 478 LSE
10:43:14 841.0 229 AT 841.0 844.0 Sell
187,448 477 LSE
10:43:14 843.0 123 AT 843.0 845.0 Sell
187,219 476 LSE
10:43:14 843.0 339 AT 843.0 845.0 Sell
187,096 475 LSE
10:43:14 843.0 99 AT 843.0 845.0 Sell
186,757 474 LSE
10:43:14 843.0 338 AT 843.0 845.0 Sell
186,658 473 LSE
10:43:14 843.0 125 AT 843.0 845.0 Sell
186,320 472 LSE
10:42:47 844.0 10000 O 843.0 845.0
186,195 471 LSE
10:42:14 845.0 152 AT 843.0 845.0 Buy
176,195 470 LSE
10:41:59 843.0 30 AT 843.0 845.0 Sell
176,043 469 LSE
10:41:59 843.0 487 AT 843.0 845.0 Sell
176,013 468 LSE
10:41:59 844.0 123 AT 844.0 846.0 Sell
175,526 467 LSE
10:41:59 844.0 520 AT 844.0 846.0 Sell
175,403 466 LSE
10:41:59 844.0 33 AT 844.0 846.0 Sell
174,883 465 LSE
10:41:59 844.0 332 AT 844.0 846.0 Sell
174,850 464 LSE
10:41:59 844.0 1 AT 844.0 846.0 Sell
174,518 463 LSE
10:37:26 844.998 116 O 844.0 846.0 Sell
174,517 462 LSE
10:37:06 844.3 2369 O 844.0 846.0 Sell
174,401 461 LSE
10:36:35 844.391 593 O 844.0 846.0 Sell
172,032 460 LSE
10:34:24 845.0 1587 O 844.0 846.0
171,439 459 LSE
10:26:58 844.0 1091 O 844.0 846.0 Sell
169,852 458 LSE
10:26:58 844.0 1091 O 844.0 846.0 Sell
168,761 457 LSE
10:25:54 845.0 1000 O 844.0 846.0
167,670 456 LSE
10:22:54 845.0 587 O 844.0 846.0
166,670 455 LSE
10:22:41 844.0 38 AT 844.0 846.0 Sell
166,083 454 LSE
10:22:41 844.0 7 AT 844.0 846.0 Sell
166,045 453 LSE
10:22:41 844.0 67 AT 844.0 846.0 Sell
166,038 452 LSE
10:22:41 844.0 63 AT 844.0 846.0 Sell
165,971 451 LSE

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82