Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:44-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:59	841.0	70	AT	838.0	841.0	Buy		148,026	351	LSE
09:44:59	840.0	120	AT	840.0	842.0	Sell		147,956	350	LSE
09:44:59	840.0	273	AT	840.0	842.0	Sell		147,836	349	LSE
09:44:59	840.0	17	AT	840.0	843.0	Sell		147,563	348	LSE
09:44:59	840.0	145	AT	840.0	843.0	Sell		147,546	347	LSE
09:44:59	840.0	1758	AT	840.0	843.0	Sell		147,401	346	LSE
09:42:01	840.9	2379	O	840.0	843.0	Sell		145,643	345	LSE
09:41:50	844.0	13000	O	840.0	843.0	Buy		143,264	344	LSE
09:39:33	843.0	48	O	840.0	843.0	Buy		130,264	343	LSE
09:36:20	843.0	235	AT	841.0	843.0	Buy		130,216	342	LSE
09:36:20	843.0	325	AT	841.0	843.0	Buy		129,981	341	LSE
09:36:20	843.0	130	AT	841.0	843.0	Buy		129,656	340	LSE
09:36:17	842.0	297	AT	840.0	842.0	Buy		129,526	339	LSE
09:36:17	842.0	292	AT	840.0	842.0	Buy		129,229	338	LSE
09:36:17	842.0	43	AT	840.0	842.0	Buy		128,937	337	LSE
09:36:17	842.0	306	AT	840.0	842.0	Buy		128,894	336	LSE
09:36:17	842.0	236	AT	840.0	842.0	Buy		128,588	335	LSE
09:35:15	840.0	242	AT	840.0	843.0	Sell		128,352	334	LSE
09:35:15	841.0	2	AT	841.0	843.0	Sell		128,110	333	LSE
09:35:15	841.0	186	AT	841.0	843.0	Sell		128,108	332	LSE
09:35:15	842.0	1	AT	842.0	843.0	Sell		127,922	331	LSE
09:35:15	842.0	125	AT	842.0	843.0	Sell		127,921	330	LSE
09:35:15	842.0	145	AT	842.0	843.0	Sell		127,796	329	LSE
09:35:09	843.0	117	AT	843.0	845.0	Sell		127,651	328	LSE
09:35:09	845.0	99	AT	842.0	845.0	Buy		127,534	327	LSE
09:35:09	845.0	28	AT	842.0	845.0	Buy		127,435	326	LSE
09:35:09	845.0	377	AT	842.0	845.0	Buy		127,407	325	LSE
09:35:09	845.0	186	AT	842.0	845.0	Buy		127,030	324	LSE
09:34:41	843.0	186	AT	843.0	845.0	Sell		126,844	323	LSE
09:34:41	843.0	63	AT	843.0	845.0	Sell		126,658	322	LSE
09:34:41	843.0	55	AT	843.0	845.0	Sell		126,595	321	LSE
09:34:41	844.0	73	AT	844.0	846.0	Sell		126,540	320	LSE
09:34:41	844.0	97	AT	844.0	846.0	Sell		126,467	319	LSE
09:34:41	844.0	119	AT	844.0	846.0	Sell		126,370	318	LSE
09:34:41	844.0	186	AT	844.0	846.0	Sell		126,251	317	LSE
09:34:09	845.0	1	AT	845.0	847.0	Sell		126,065	316	LSE
09:34:09	845.0	226	AT	845.0	847.0	Sell		126,064	315	LSE
09:34:09	845.0	24	AT	845.0	847.0	Sell		125,838	314	LSE
09:34:09	845.0	103	AT	845.0	847.0	Sell		125,814	313	LSE
09:34:09	845.0	148	AT	845.0	847.0	Sell		125,711	312	LSE
09:31:20	845.0	44	AT	845.0	847.0	Sell		125,563	311	LSE
09:31:20	845.0	8	AT	845.0	848.0	Sell		125,519	310	LSE
09:31:20	846.0	46	AT	846.0	848.0	Sell		125,511	309	LSE
09:31:20	846.0	41	AT	846.0	848.0	Sell		125,465	308	LSE
09:31:20	846.0	23	AT	846.0	848.0	Sell		125,424	307	LSE
09:31:20	847.0	7	AT	846.0	847.0	Buy		125,401	306	LSE
09:31:20	847.0	261	AT	846.0	847.0	Buy		125,394	305	LSE
09:31:17	846.0	102	AT	846.0	847.0	Sell		125,133	304	LSE
09:31:17	846.0	15	AT	846.0	847.0	Sell		125,031	303	LSE
09:31:17	846.0	87	AT	846.0	847.0	Sell		125,016	302	LSE
09:31:17	846.0	40	AT	846.0	847.0	Sell		124,929	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions