Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:32-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:02	860.0	1464	AT	857.0	860.0	Buy		84,403	151	LSE
07:32:02	860.0	1099	AT	857.0	860.0	Buy		82,939	150	LSE
07:32:02	860.0	101	AT	857.0	860.0	Buy		81,840	149	LSE
07:32:02	859.0	118	AT	857.0	859.0	Buy		81,739	148	LSE
07:32:02	859.0	182	AT	857.0	859.0	Buy		81,621	147	LSE
07:32:02	859.0	182	AT	857.0	859.0	Buy		81,439	146	LSE
07:32:02	859.0	9	AT	857.0	859.0	Buy		81,257	145	LSE
07:32:02	859.0	67	AT	857.0	859.0	Buy		81,248	144	LSE
07:32:02	858.0	99	AT	855.0	858.0	Buy		81,181	143	LSE
07:32:02	858.0	76	AT	855.0	858.0	Buy		81,082	142	LSE
07:32:02	858.0	126	AT	855.0	858.0	Buy		81,006	141	LSE
07:32:02	858.0	277	AT	855.0	858.0	Buy		80,880	140	LSE
07:32:02	858.0	292	AT	855.0	858.0	Buy		80,603	139	LSE
07:32:02	858.0	129	AT	855.0	858.0	Buy		80,311	138	LSE
07:32:02	858.0	17	AT	855.0	858.0	Buy		80,182	137	LSE
07:30:53	857.55	2	O	855.0	858.0	Buy		80,165	136	LSE
07:27:37	858.0	1	AT	855.0	858.0	Buy		80,163	135	LSE
07:27:37	858.0	8	AT	855.0	858.0	Buy		80,162	134	LSE
07:26:51	855.612	2680	O	855.0	858.0	Sell		80,154	133	LSE
07:16:43	855.6	16	O	855.0	858.0	Sell		77,474	132	LSE
07:04:48	856.965	1500	O	855.0	858.0	Buy		77,458	131	LSE
07:04:18	856.965	1500	O	855.0	858.0	Buy		75,958	130	LSE
07:03:14	856.875	1500	O	855.0	858.0	Buy		74,458	129	LSE
07:02:33	856.875	1500	O	855.0	858.0	Buy		72,958	128	LSE
06:59:57	855.0	1	O	855.0	858.0	Sell		71,458	127	LSE
06:52:44	855.6	600	O	855.0	858.0	Sell		71,457	126	LSE
06:46:56	858.0	8	AT	855.0	858.0	Buy		70,857	125	LSE
06:34:32	855.65	315	O	855.0	858.0	Sell		70,849	124	LSE
06:27:38	858.0	110	O	855.0	858.0	Buy		70,534	123	LSE
06:22:52	855.6	69	O	855.0	858.0	Sell		70,424	122	LSE
06:22:38	858.0	9	AT	855.0	858.0	Buy		70,355	121	LSE
06:18:22	857.4	521	O	855.0	858.0	Buy		70,346	120	LSE
06:18:09	858.0	19	AT	855.0	858.0	Buy		69,825	119	LSE
06:17:44	856.071	119	O	855.0	858.0	Sell		69,806	118	LSE
06:15:32	856.0	121	AT	856.0	858.0	Sell		69,687	117	LSE
06:15:32	856.0	344	AT	856.0	858.0	Sell		69,566	116	LSE
06:13:48	856.407	165	O	856.0	858.0	Sell		69,222	115	LSE
06:13:26	858.0	9	AT	856.0	858.0	Buy		69,057	114	LSE
06:13:26	858.0	23	AT	856.0	858.0	Buy		69,048	113	LSE
06:09:10	858.0	231	O	856.0	858.0	Buy		69,025	112	LSE
06:07:09	859.0	9	AT	856.0	859.0	Buy		68,794	111	LSE
06:06:38	856.612	929	O	856.0	859.0	Sell		68,785	110	LSE
06:04:41	856.6	194	O	856.0	859.0	Sell		67,856	109	LSE
05:55:22	858.097	4943	O	856.0	859.0	Buy		67,662	108	LSE
05:50:59	855.189	5029	O	856.0	859.0	Sell		62,719	107	LSE
05:47:40	857.877	695	O	856.0	859.0	Buy		57,690	106	LSE
05:47:04	856.556	386	O	856.0	859.0	Sell		56,995	105	LSE
05:46:15	856.558	468	O	856.0	859.0	Sell		56,609	104	LSE
05:43:08	858.097	2000	O	856.0	859.0	Buy		56,141	103	LSE
05:40:26	856.0	100	O	856.0	859.0	Sell		54,141	102	LSE
05:38:05	856.0	59	AT	856.0	859.0	Sell		54,041	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions