Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:37 | 847.57 | 175 | O | 847.0 | 850.0 | Sell | 159,466 | 401 | LSE | |
| 10:02:25 | 849.0 | 353 | AT | 849.0 | 851.0 | Sell | 159,291 | 400 | LSE | |
| 10:02:25 | 849.0 | 258 | AT | 849.0 | 851.0 | Sell | 158,938 | 399 | LSE | |
| 10:02:25 | 849.0 | 200 | AT | 849.0 | 851.0 | Sell | 158,680 | 398 | LSE | |
| 10:02:25 | 850.0 | 2 | AT | 850.0 | 853.0 | Sell | 158,480 | 397 | LSE | |
| 10:02:25 | 850.0 | 310 | AT | 850.0 | 853.0 | Sell | 158,478 | 396 | LSE | |
| 10:02:25 | 850.0 | 212 | AT | 850.0 | 853.0 | Sell | 158,168 | 395 | LSE | |
| 10:02:25 | 850.0 | 98 | AT | 850.0 | 853.0 | Sell | 157,956 | 394 | LSE | |
| 10:00:36 | 850.56 | 445 | O | 850.0 | 853.0 | Sell | 157,858 | 393 | LSE | |
| 09:54:31 | 851.0 | 181 | AT | 848.0 | 851.0 | Buy | 157,413 | 392 | LSE | |
| 09:54:31 | 851.0 | 387 | AT | 848.0 | 851.0 | Buy | 157,232 | 391 | LSE | |
| 09:54:31 | 851.0 | 62 | AT | 848.0 | 851.0 | Buy | 156,845 | 390 | LSE | |
| 09:54:31 | 850.0 | 30 | AT | 848.0 | 850.0 | Buy | 156,783 | 389 | LSE | |
| 09:53:50 | 850.0 | 58 | AT | 847.0 | 850.0 | Buy | 156,753 | 388 | LSE | |
| 09:53:50 | 850.0 | 321 | AT | 847.0 | 850.0 | Buy | 156,695 | 387 | LSE | |
| 09:53:50 | 850.0 | 66 | AT | 847.0 | 850.0 | Buy | 156,374 | 386 | LSE | |
| 09:53:50 | 850.0 | 67 | AT | 847.0 | 850.0 | Buy | 156,308 | 385 | LSE | |
| 09:53:49 | 849.0 | 70 | AT | 849.0 | 851.0 | Sell | 156,241 | 384 | LSE | |
| 09:53:49 | 850.0 | 125 | AT | 849.0 | 850.0 | Buy | 156,171 | 383 | LSE | |
| 09:53:49 | 850.0 | 125 | AT | 849.0 | 850.0 | Buy | 156,046 | 382 | LSE | |
| 09:53:49 | 850.0 | 2500 | AT | 848.0 | 850.0 | Buy | 155,921 | 381 | LSE | |
| 09:53:49 | 850.0 | 232 | AT | 848.0 | 850.0 | Buy | 153,421 | 380 | LSE | |
| 09:53:49 | 849.0 | 187 | AT | 847.0 | 849.0 | Buy | 153,189 | 379 | LSE | |
| 09:53:49 | 849.0 | 114 | AT | 847.0 | 849.0 | Buy | 153,002 | 378 | LSE | |
| 09:53:49 | 849.0 | 301 | AT | 847.0 | 849.0 | Buy | 152,888 | 377 | LSE | |
| 09:53:49 | 849.0 | 465 | AT | 847.0 | 849.0 | Buy | 152,587 | 376 | LSE | |
| 09:53:10 | 848.0 | 260 | AT | 846.0 | 848.0 | Buy | 152,122 | 375 | LSE | |
| 09:53:10 | 848.0 | 45 | AT | 846.0 | 848.0 | Buy | 151,862 | 374 | LSE | |
| 09:53:10 | 848.0 | 180 | AT | 846.0 | 848.0 | Buy | 151,817 | 373 | LSE | |
| 09:53:10 | 848.0 | 59 | AT | 846.0 | 848.0 | Buy | 151,637 | 372 | LSE | |
| 09:53:10 | 848.0 | 66 | AT | 846.0 | 848.0 | Buy | 151,578 | 371 | LSE | |
| 09:53:10 | 847.0 | 322 | AT | 845.0 | 847.0 | Buy | 151,512 | 370 | LSE | |
| 09:53:09 | 846.0 | 67 | AT | 844.0 | 846.0 | Buy | 151,190 | 369 | LSE | |
| 09:53:09 | 846.0 | 194 | AT | 844.0 | 846.0 | Buy | 151,123 | 368 | LSE | |
| 09:53:09 | 846.0 | 55 | AT | 844.0 | 846.0 | Buy | 150,929 | 367 | LSE | |
| 09:53:08 | 845.0 | 97 | AT | 843.0 | 845.0 | Buy | 150,874 | 366 | LSE | |
| 09:53:08 | 846.0 | 80 | AT | 843.0 | 846.0 | Buy | 150,777 | 365 | LSE | |
| 09:53:08 | 846.0 | 74 | AT | 843.0 | 846.0 | Buy | 150,697 | 364 | LSE | |
| 09:53:08 | 846.0 | 491 | AT | 843.0 | 846.0 | Buy | 150,623 | 363 | LSE | |
| 09:53:08 | 845.0 | 126 | AT | 842.0 | 845.0 | Buy | 150,132 | 362 | LSE | |
| 09:53:08 | 845.0 | 239 | AT | 842.0 | 845.0 | Buy | 150,006 | 361 | LSE | |
| 09:53:08 | 845.0 | 114 | AT | 842.0 | 845.0 | Buy | 149,767 | 360 | LSE | |
| 09:53:08 | 845.0 | 23 | AT | 842.0 | 845.0 | Buy | 149,653 | 359 | LSE | |
| 09:53:08 | 845.0 | 91 | AT | 842.0 | 845.0 | Buy | 149,630 | 358 | LSE | |
| 09:53:08 | 845.0 | 149 | AT | 842.0 | 845.0 | Buy | 149,539 | 357 | LSE | |
| 09:49:54 | 842.6 | 750 | O | 842.0 | 845.0 | Sell | 149,390 | 356 | LSE | |
| 09:45:55 | 842.6 | 86 | O | 842.0 | 845.0 | Sell | 148,640 | 355 | LSE | |
| 09:44:59 | 843.0 | 117 | AT | 841.0 | 843.0 | Buy | 148,554 | 354 | LSE | |
| 09:44:59 | 843.0 | 13 | AT | 841.0 | 843.0 | Buy | 148,437 | 353 | LSE | |
| 09:44:59 | 843.0 | 398 | AT | 841.0 | 843.0 | Buy | 148,424 | 352 | LSE | |
| 09:44:59 | 841.0 | 70 | AT | 838.0 | 841.0 | Buy | 148,026 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
