Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:17 | 846.0 | 40 | AT | 846.0 | 847.0 | Sell | 124,929 | 301 | LSE | |
| 09:30:53 | 846.0 | 231 | AT | 846.0 | 848.0 | Sell | 124,889 | 300 | LSE | |
| 09:30:53 | 847.0 | 24 | AT | 846.0 | 847.0 | Buy | 124,658 | 299 | LSE | |
| 09:30:53 | 847.0 | 59 | AT | 846.0 | 847.0 | Buy | 124,634 | 298 | LSE | |
| 09:30:53 | 847.0 | 140 | AT | 846.0 | 847.0 | Buy | 124,575 | 297 | LSE | |
| 09:30:53 | 847.0 | 101 | AT | 846.0 | 847.0 | Buy | 124,435 | 296 | LSE | |
| 09:30:53 | 847.0 | 234 | AT | 846.0 | 847.0 | Buy | 124,334 | 295 | LSE | |
| 09:30:53 | 847.0 | 97 | AT | 846.0 | 847.0 | Buy | 124,100 | 294 | LSE | |
| 09:30:25 | 847.0 | 19 | AT | 846.0 | 847.0 | Buy | 124,003 | 293 | LSE | |
| 09:30:24 | 846.5 | 100 | O | 846.0 | 847.0 | 123,984 | 292 | LSE | ||
| 09:30:23 | 846.0 | 228 | AT | 846.0 | 848.0 | Sell | 123,884 | 291 | LSE | |
| 09:30:23 | 846.0 | 240 | AT | 846.0 | 848.0 | Sell | 123,656 | 290 | LSE | |
| 09:30:23 | 847.0 | 84 | AT | 847.0 | 849.0 | Sell | 123,416 | 289 | LSE | |
| 09:30:23 | 847.0 | 100 | AT | 847.0 | 849.0 | Sell | 123,332 | 288 | LSE | |
| 09:30:23 | 847.0 | 66 | AT | 847.0 | 849.0 | Sell | 123,232 | 287 | LSE | |
| 09:30:23 | 848.0 | 100 | AT | 846.0 | 848.0 | Buy | 123,166 | 286 | LSE | |
| 09:30:23 | 847.0 | 127 | AT | 847.0 | 849.0 | Sell | 123,066 | 285 | LSE | |
| 09:26:01 | 847.0 | 252 | O | 847.0 | 850.0 | Sell | 122,939 | 284 | LSE | |
| 09:25:54 | 860.0 | 1500 | O | 847.0 | 850.0 | Buy | 122,687 | 283 | LSE | |
| 09:25:50 | 860.0 | 1500 | O | 847.0 | 850.0 | Buy | 121,187 | 282 | LSE | |
| 09:25:30 | 849.0 | 159 | AT | 849.0 | 850.0 | Sell | 119,687 | 281 | LSE | |
| 09:25:28 | 850.0 | 86 | AT | 850.0 | 851.0 | Sell | 119,528 | 280 | LSE | |
| 09:25:25 | 850.0 | 61 | AT | 850.0 | 853.0 | Sell | 119,442 | 279 | LSE | |
| 09:25:25 | 850.0 | 60 | AT | 850.0 | 853.0 | Sell | 119,381 | 278 | LSE | |
| 09:25:25 | 850.0 | 243 | AT | 850.0 | 853.0 | Sell | 119,321 | 277 | LSE | |
| 09:25:25 | 850.0 | 500 | AT | 850.0 | 853.0 | Sell | 119,078 | 276 | LSE | |
| 09:25:25 | 851.0 | 62 | AT | 851.0 | 853.0 | Sell | 118,578 | 275 | LSE | |
| 09:25:25 | 851.0 | 124 | AT | 851.0 | 853.0 | Sell | 118,516 | 274 | LSE | |
| 09:25:18 | 850.0 | 6299 | O | 851.0 | 853.0 | Sell | 118,392 | 273 | LSE | |
| 09:25:04 | 851.6 | 87 | O | 851.0 | 853.0 | Sell | 112,093 | 272 | LSE | |
| 09:23:57 | 852.0 | 800 | O | 851.0 | 853.0 | 112,006 | 271 | LSE | ||
| 09:23:40 | 851.0 | 2 | AT | 851.0 | 853.0 | Sell | 111,206 | 270 | LSE | |
| 09:23:40 | 851.0 | 142 | AT | 851.0 | 853.0 | Sell | 111,204 | 269 | LSE | |
| 09:22:40 | 853.0 | 116 | O | 851.0 | 853.0 | Buy | 111,062 | 268 | LSE | |
| 09:22:40 | 852.0 | 53 | AT | 852.0 | 853.0 | Sell | 110,946 | 267 | LSE | |
| 09:22:40 | 852.0 | 250 | AT | 852.0 | 853.0 | Sell | 110,893 | 266 | LSE | |
| 09:22:40 | 853.0 | 139 | AT | 853.0 | 855.0 | Sell | 110,643 | 265 | LSE | |
| 09:22:40 | 853.0 | 24 | AT | 853.0 | 855.0 | Sell | 110,504 | 264 | LSE | |
| 09:22:40 | 853.0 | 17 | AT | 853.0 | 855.0 | Sell | 110,480 | 263 | LSE | |
| 09:20:50 | 854.0 | 462 | AT | 854.0 | 857.0 | Sell | 110,463 | 262 | LSE | |
| 09:20:50 | 854.0 | 67 | AT | 854.0 | 857.0 | Sell | 110,001 | 261 | LSE | |
| 09:20:20 | 857.0 | 92 | O | 854.0 | 857.0 | Buy | 109,934 | 260 | LSE | |
| 09:20:19 | 855.0 | 152 | AT | 855.0 | 857.0 | Sell | 109,842 | 259 | LSE | |
| 09:20:19 | 855.0 | 229 | AT | 855.0 | 857.0 | Sell | 109,690 | 258 | LSE | |
| 09:20:14 | 855.0 | 269 | AT | 855.0 | 858.0 | Sell | 109,461 | 257 | LSE | |
| 09:20:14 | 855.0 | 240 | AT | 855.0 | 858.0 | Sell | 109,192 | 256 | LSE | |
| 09:20:14 | 856.0 | 91 | AT | 856.0 | 859.0 | Sell | 108,952 | 255 | LSE | |
| 09:20:14 | 856.0 | 99 | AT | 856.0 | 859.0 | Sell | 108,861 | 254 | LSE | |
| 09:20:14 | 856.0 | 250 | AT | 856.0 | 859.0 | Sell | 108,762 | 253 | LSE | |
| 09:16:39 | 856.9 | 4 | O | 856.0 | 859.0 | Sell | 108,512 | 252 | LSE | |
| 09:16:05 | 856.9 | 3750 | O | 856.0 | 859.0 | Sell | 108,508 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
