Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:42-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:11	863.591	40	O	863.0	865.0	Sell		96,159	201	LSE
08:41:12	864.297	1149	O	863.0	865.0	Buy		96,119	200	LSE
08:38:29	864.299	400	O	863.0	865.0	Buy		94,970	199	LSE
08:27:53	863.583	750	O	863.0	865.0	Sell		94,570	198	LSE
08:22:36	864.4	100	O	863.0	865.0	Buy		93,820	197	LSE
08:15:29	863.0	159	AT	863.0	865.0	Sell		93,720	196	LSE
08:15:29	863.0	66	AT	863.0	865.0	Sell		93,561	195	LSE
08:15:29	863.0	61	AT	863.0	865.0	Sell		93,495	194	LSE
08:14:07	864.398	573	O	863.0	865.0	Buy		93,434	193	LSE
08:11:41	864.0	138	AT	862.0	864.0	Buy		92,861	192	LSE
08:11:41	863.0	9	AT	862.0	863.0	Buy		92,723	191	LSE
08:11:41	863.0	9	AT	862.0	863.0	Buy		92,714	190	LSE
08:11:41	863.0	13	AT	862.0	863.0	Buy		92,705	189	LSE
08:11:40	863.0	184	AT	863.0	865.0	Sell		92,692	188	LSE
08:11:40	863.0	150	AT	863.0	865.0	Sell		92,508	187	LSE
08:11:40	863.0	13	AT	863.0	865.0	Sell		92,358	186	LSE
08:11:40	863.0	250	AT	863.0	865.0	Sell		92,345	185	LSE
08:11:40	863.0	78	AT	863.0	865.0	Sell		92,095	184	LSE
08:11:40	863.0	12	AT	863.0	865.0	Sell		92,017	183	LSE
08:11:36	863.0	880	O	863.0	865.0	Sell		92,005	182	LSE
08:11:23	863.0	96	O	863.0	865.0	Sell		91,125	181	LSE
08:11:23	863.0	96	O	863.0	865.0	Sell		91,029	180	LSE
08:11:10	863.0	316	O	863.0	865.0	Sell		90,933	179	LSE
08:11:10	863.0	316	O	863.0	865.0	Sell		90,617	178	LSE
08:08:44	864.308	300	O	863.0	865.0	Buy		90,301	177	LSE
08:06:07	864.071	57	O	863.0	865.0	Buy		90,001	176	LSE
08:04:14	863.11	108	O	863.0	865.0	Sell		89,944	175	LSE
08:02:19	865.0	56	O	863.0	865.0	Buy		89,836	174	LSE
07:54:54	863.4	350	O	863.0	865.0	Sell		89,780	173	LSE
07:51:49	864.4	250	O	863.0	865.0	Buy		89,430	172	LSE
07:42:46	864.0	11	AT	863.0	864.0	Buy		89,180	171	LSE
07:42:46	863.0	54	AT	863.0	865.0	Sell		89,169	170	LSE
07:42:46	863.0	270	AT	863.0	865.0	Sell		89,115	169	LSE
07:42:46	863.0	33	AT	863.0	865.0	Sell		88,845	168	LSE
07:42:46	863.0	15	AT	863.0	865.0	Sell		88,812	167	LSE
07:42:28	864.073	2302	O	863.0	865.0	Buy		88,797	166	LSE
07:39:54	863.4	150	O	863.0	865.0	Sell		86,495	165	LSE
07:38:46	863.4	273	O	863.0	865.0	Sell		86,345	164	LSE
07:34:37	865.0	25	O	863.0	865.0	Buy		86,072	163	LSE
07:32:25	864.0	20	AT	861.0	864.0	Buy		86,047	162	LSE
07:32:18	864.0	38	AT	861.0	864.0	Buy		86,027	161	LSE
07:32:18	864.0	63	AT	861.0	864.0	Buy		85,989	160	LSE
07:32:18	864.0	57	AT	861.0	864.0	Buy		85,926	159	LSE
07:32:14	864.0	94	AT	860.0	864.0	Buy		85,869	158	LSE
07:32:08	863.0	68	AT	860.0	863.0	Buy		85,775	157	LSE
07:32:05	860.0	99	O	860.0	863.0	Sell		85,707	156	LSE
07:32:04	863.0	56	AT	860.0	863.0	Buy		85,608	155	LSE
07:32:04	863.0	55	AT	860.0	863.0	Buy		85,552	154	LSE
07:32:03	859.0	558	O	860.0	863.0	Sell		85,497	153	LSE
07:32:02	860.0	536	AT	858.0	860.0	Buy		84,939	152	LSE
07:32:02	860.0	1464	AT	857.0	860.0	Buy		84,403	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions