Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:22-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:41	844.0	63	AT	844.0	846.0	Sell		165,971	451	LSE
10:22:41	845.0	64	AT	845.0	847.0	Sell		165,908	450	LSE
10:22:41	845.0	2	AT	845.0	847.0	Sell		165,844	449	LSE
10:22:41	845.0	62	AT	845.0	847.0	Sell		165,842	448	LSE
10:22:41	845.0	150	AT	845.0	847.0	Sell		165,780	447	LSE
10:22:41	847.0	57	AT	845.0	847.0	Buy		165,630	446	LSE
10:22:41	847.0	150	AT	845.0	847.0	Buy		165,573	445	LSE
10:22:41	847.0	56	AT	845.0	847.0	Buy		165,423	444	LSE
10:22:41	845.0	35	AT	845.0	847.0	Sell		165,367	443	LSE
10:22:41	845.0	142	AT	845.0	847.0	Sell		165,332	442	LSE
10:22:41	845.0	58	AT	845.0	847.0	Sell		165,190	441	LSE
10:22:41	845.0	151	AT	845.0	847.0	Sell		165,132	440	LSE
10:22:41	845.0	145	AT	845.0	847.0	Sell		164,981	439	LSE
10:22:41	845.0	7	AT	845.0	848.0	Sell		164,836	438	LSE
10:22:41	845.0	67	AT	845.0	848.0	Sell		164,829	437	LSE
10:22:41	845.0	63	AT	845.0	848.0	Sell		164,762	436	LSE
10:22:41	846.0	63	AT	846.0	848.0	Sell		164,699	435	LSE
10:22:41	846.0	59	AT	846.0	848.0	Sell		164,636	434	LSE
10:22:41	846.0	55	AT	846.0	849.0	Sell		164,577	433	LSE
10:22:41	846.0	58	AT	846.0	849.0	Sell		164,522	432	LSE
10:22:41	846.0	319	AT	846.0	849.0	Sell		164,464	431	LSE
10:22:41	846.0	261	AT	846.0	849.0	Sell		164,145	430	LSE
10:21:24	845.0	172	AT	845.0	848.0	Sell		163,884	429	LSE
10:21:24	846.0	93	AT	844.0	846.0	Buy		163,712	428	LSE
10:21:09	846.0	586	O	843.0	846.0	Buy		163,619	427	LSE
10:20:25	844.0	127	AT	844.0	846.0	Sell		163,033	426	LSE
10:20:25	844.0	58	AT	844.0	846.0	Sell		162,906	425	LSE
10:20:25	844.0	89	AT	844.0	846.0	Sell		162,848	424	LSE
10:20:25	844.0	67	AT	844.0	846.0	Sell		162,759	423	LSE
10:20:25	844.0	64	AT	844.0	846.0	Sell		162,692	422	LSE
10:20:25	846.0	124	AT	846.0	848.0	Sell		162,628	421	LSE
10:20:25	846.0	206	AT	846.0	848.0	Sell		162,504	420	LSE
10:20:25	846.0	8	AT	846.0	848.0	Sell		162,298	419	LSE
10:20:25	846.0	56	AT	846.0	848.0	Sell		162,290	418	LSE
10:20:25	846.0	61	AT	846.0	848.0	Sell		162,234	417	LSE
10:20:00	848.0	7	AT	846.0	848.0	Buy		162,173	416	LSE
10:20:00	848.0	2	AT	846.0	848.0	Buy		162,166	415	LSE
10:20:00	848.0	7	AT	846.0	848.0	Buy		162,164	414	LSE
10:20:00	848.0	718	AT	845.0	848.0	Buy		162,157	413	LSE
10:20:00	848.0	46	AT	845.0	848.0	Buy		161,439	412	LSE
10:20:00	848.0	228	AT	845.0	848.0	Buy		161,393	411	LSE
10:20:00	848.0	42	AT	845.0	848.0	Buy		161,165	410	LSE
10:17:16	847.0	3	AT	847.0	850.0	Sell		161,123	409	LSE
10:17:16	847.0	63	AT	847.0	850.0	Sell		161,120	408	LSE
10:17:16	847.0	66	AT	847.0	850.0	Sell		161,057	407	LSE
10:17:16	847.0	176	AT	847.0	850.0	Sell		160,991	406	LSE
10:17:16	847.0	153	AT	847.0	850.0	Sell		160,815	405	LSE
10:11:07	848.497	471	O	847.0	850.0	Sell		160,662	404	LSE
10:10:31	847.576	700	O	847.0	850.0	Sell		160,191	403	LSE
10:09:04	847.573	25	O	847.0	850.0	Sell		159,491	402	LSE
10:07:37	847.57	175	O	847.0	850.0	Sell		159,466	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions