Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:16-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:05	856.9	3750	O	856.0	859.0	Sell		108,508	251	LSE
09:14:45	857.497	45	O	856.0	859.0	Sell		104,758	250	LSE
09:13:48	856.9	52	O	856.0	859.0	Sell		104,713	249	LSE
09:12:07	858.0	183	AT	858.0	861.0	Sell		104,661	248	LSE
09:12:07	858.0	183	AT	858.0	861.0	Sell		104,478	247	LSE
09:12:07	858.0	61	AT	858.0	861.0	Sell		104,295	246	LSE
09:12:07	858.0	64	AT	858.0	861.0	Sell		104,234	245	LSE
09:11:56	858.4	200	O	858.0	860.0	Sell		104,170	244	LSE
09:11:54	862.0	54	O	858.0	860.0	Buy		103,970	243	LSE
09:11:54	859.0	67	AT	859.0	860.0	Sell		103,916	242	LSE
09:11:54	859.0	65	AT	859.0	861.0	Sell		103,849	241	LSE
09:11:54	860.0	347	AT	860.0	862.0	Sell		103,784	240	LSE
09:11:54	860.0	183	AT	860.0	862.0	Sell		103,437	239	LSE
09:11:54	860.0	154	AT	860.0	862.0	Sell		103,254	238	LSE
09:11:51	861.0	56	AT	861.0	863.0	Sell		103,100	237	LSE
09:11:51	861.0	58	AT	861.0	863.0	Sell		103,044	236	LSE
09:11:51	861.0	306	AT	861.0	863.0	Sell		102,986	235	LSE
09:11:51	861.0	164	AT	861.0	864.0	Sell		102,680	234	LSE
09:11:51	861.0	219	AT	861.0	864.0	Sell		102,516	233	LSE
09:11:51	862.0	151	AT	862.0	865.0	Sell		102,297	232	LSE
09:11:51	862.0	188	AT	862.0	865.0	Sell		102,146	231	LSE
09:11:51	862.0	480	AT	862.0	865.0	Sell		101,958	230	LSE
09:11:35	862.885	1298	O	862.0	865.0	Sell		101,478	229	LSE
09:10:50	865.0	12	O	862.0	865.0	Buy		100,180	228	LSE
09:10:44	864.0	260	AT	862.0	864.0	Buy		100,168	227	LSE
09:10:44	864.0	66	AT	862.0	864.0	Buy		99,908	226	LSE
09:10:44	864.0	11	O	862.0	864.0	Buy		99,842	225	LSE
09:10:44	863.0	590	AT	863.0	865.0	Sell		99,831	224	LSE
09:10:44	863.0	87	AT	863.0	865.0	Sell		99,241	223	LSE
09:10:44	863.0	438	AT	863.0	865.0	Sell		99,154	222	LSE
09:03:19	864.0	229	O	863.0	865.0			98,716	221	LSE
09:01:52	865.0	3	AT	863.0	865.0	Buy		98,487	220	LSE
08:51:14	864.298	228	O	863.0	865.0	Buy		98,484	219	LSE
08:46:06	864.0	116	AT	862.0	864.0	Buy		98,256	218	LSE
08:46:06	864.0	460	AT	862.0	864.0	Buy		98,140	217	LSE
08:46:06	863.0	115	AT	861.0	863.0	Buy		97,680	216	LSE
08:46:06	863.0	130	AT	861.0	863.0	Buy		97,565	215	LSE
08:46:06	863.0	41	AT	861.0	863.0	Buy		97,435	214	LSE
08:46:06	863.0	99	AT	862.0	863.0	Buy		97,394	213	LSE
08:46:06	863.0	3	AT	862.0	863.0	Buy		97,295	212	LSE
08:46:06	863.0	9	AT	862.0	863.0	Buy		97,292	211	LSE
08:46:06	862.0	134	AT	862.0	863.0	Sell		97,283	210	LSE
08:46:06	862.0	272	AT	862.0	863.0	Sell		97,149	209	LSE
08:46:06	862.0	460	AT	862.0	863.0	Sell		96,877	208	LSE
08:46:06	863.0	13	AT	862.0	863.0	Buy		96,417	207	LSE
08:46:06	863.0	12	AT	863.0	865.0	Sell		96,404	206	LSE
08:46:06	863.0	9	AT	863.0	865.0	Sell		96,392	205	LSE
08:46:06	863.0	33	AT	863.0	865.0	Sell		96,383	204	LSE
08:46:06	863.0	60	AT	863.0	865.0	Sell		96,350	203	LSE
08:46:06	863.0	131	AT	863.0	865.0	Sell		96,290	202	LSE
08:42:11	863.591	40	O	863.0	865.0	Sell		96,159	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions