Premier African Minerals (PREM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0505

-0.003

(-5.61%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:58	0.044	10000	O	0.044	0.048	Sell		7,736,938	51	LSE
03:12:26	0.046	1701182	O	0.045	0.048			7,726,938	50	LSE
03:12:11	0.048	12000	O	0.045	0.048	Buy		6,025,756	49	LSE
03:11:42	0.045	56921	O	0.045	0.048	Sell		6,013,756	48	LSE
03:11:42	0.048	15500	O	0.045	0.048	Buy		5,956,835	47	LSE
03:11:42	0.048	2083	O	0.045	0.048	Buy		5,941,335	46	LSE
03:11:42	0.048	520833	O	0.045	0.048	Buy		5,939,252	45	LSE
03:11:42	0.048	41666	O	0.045	0.048	Buy		5,418,419	44	LSE
03:11:42	0.045	13000	O	0.045	0.048	Sell		5,376,753	43	LSE
03:11:42	0.045	6666	O	0.045	0.048	Sell		5,363,753	42	LSE
03:11:42	0.048	104166	O	0.045	0.048	Buy		5,357,087	41	LSE
03:11:42	0.045	19089	O	0.045	0.048	Sell		5,252,921	40	LSE
03:11:42	0.048	31354	O	0.045	0.048	Buy		5,233,832	39	LSE
03:11:42	0.045	36774	O	0.045	0.048	Sell		5,202,478	38	LSE
03:11:42	0.048	20833	O	0.045	0.048	Buy		5,165,704	37	LSE
03:11:42	0.045	74061	O	0.045	0.048	Sell		5,144,871	36	LSE
03:11:42	0.048	2083	O	0.045	0.048	Buy		5,070,810	35	LSE
03:11:42	0.045	6900	O	0.045	0.048	Sell		5,068,727	34	LSE
03:11:42	0.045	11111	O	0.045	0.048	Sell		5,061,827	33	LSE
03:11:42	0.048	4166	O	0.045	0.048	Buy		5,050,716	32	LSE
03:11:42	0.048	2270	O	0.045	0.048	Buy		5,046,550	31	LSE
03:11:42	0.048	10416	O	0.045	0.048	Buy		5,044,280	30	LSE
03:11:42	0.045	50000	O	0.045	0.048	Sell		5,033,864	29	LSE
03:11:42	0.048	5500	O	0.045	0.048	Buy		4,983,864	28	LSE
03:11:42	0.048	17307	O	0.045	0.048	Buy		4,978,364	27	LSE
03:11:42	0.048	20833	O	0.045	0.048	Buy		4,961,057	26	LSE
03:11:42	0.048	24000	O	0.045	0.048	Buy		4,940,224	25	LSE
03:11:42	0.048	173075	O	0.045	0.048	Buy		4,916,224	24	LSE
03:11:42	0.048	20833	O	0.045	0.048	Buy		4,743,149	23	LSE
03:11:42	0.045	61224	O	0.045	0.048	Sell		4,722,316	22	LSE
03:11:42	0.048	6250	O	0.045	0.048	Buy		4,661,092	21	LSE
03:11:41	0.045	4346	O	0.045	0.048	Sell		4,654,842	20	LSE
03:11:41	0.048	50000	O	0.045	0.048	Buy		4,650,496	19	LSE
03:11:41	0.048	2083	O	0.045	0.048	Buy		4,600,496	18	LSE
03:11:41	0.045	10111	O	0.045	0.048	Sell		4,598,413	17	LSE
03:11:41	0.045	22464	O	0.045	0.048	Sell		4,588,302	16	LSE
03:11:41	0.048	2000	O	0.045	0.048	Buy		4,565,838	15	LSE
03:11:41	0.045	2198	O	0.045	0.048	Sell		4,563,838	14	LSE
03:11:41	0.048	6852	O	0.045	0.048	Buy		4,561,640	13	LSE
03:11:41	0.048	10000	O	0.045	0.048	Buy		4,554,788	12	LSE
03:11:41	0.048	1730	O	0.045	0.048	Buy		4,544,788	11	LSE
03:11:41	0.045	3599	O	0.045	0.048	Sell		4,543,058	10	LSE
03:11:41	0.048	865379	O	0.045	0.048	Buy		4,539,459	9	LSE
03:11:41	0.048	3634	O	0.045	0.048	Buy		3,674,080	8	LSE
03:11:30	0.046	500000	O	0.045	0.048			3,670,446	7	LSE
03:08:33	0.047	1047317	O	0.045	0.048	Buy		3,170,446	6	LSE
03:07:55	0.045	15000	O	0.045	0.048	Sell		2,123,129	5	LSE
03:01:53	0.046	1051831	O	0.045	0.048	Sell		2,108,129	4	LSE
03:01:22	0.046	107758	O	0.045	0.048	Sell		1,056,298	3	LSE
03:01:12	0.047	635214	O	0.045	0.048	Buy		948,540	2	LSE
03:00:30	0.047	313326	O	0.045	0.048	Buy		313,326	1	LSE

Premier African Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions