Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0345

0.0055

(18.97%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:07-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:27	0.052	5000000	O	0.051	0.055	Sell		626,261,640	351	LSE
06:58:35	0.053	193339	O	0.051	0.055	Buy		621,261,640	350	LSE
06:41:27	0.053	97561	O	0.051	0.055	Buy		621,068,301	349	LSE
06:30:18	0.053	932500	O	0.051	0.055	Buy		620,970,740	348	LSE
06:23:38	0.054	180037	O	0.051	0.055	Buy		620,038,240	347	LSE
06:21:19	0.052	738324	O	0.051	0.055	Sell		619,858,203	346	LSE
06:19:30	0.054	223048	O	0.051	0.055	Buy		619,119,879	345	LSE
06:13:40	0.054	3665520	O	0.051	0.055	Buy		618,896,831	344	LSE
06:01:55	0.054	81481	O	0.051	0.055	Buy		615,231,311	343	LSE
06:00:06	0.055	1818181	UT	0.052	0.056	Buy		615,149,830	342	LSE
05:58:02	0.051	500000	O	0.052	0.056	Sell		613,331,649	341	LSE
05:56:10	0.055	100000	O	0.052	0.056	Buy		612,831,649	340	LSE
05:56:10	0.055	20000	O	0.052	0.056	Buy		612,731,649	339	LSE
05:55:32	0.052	3500000	O	0.052	0.056	Sell		612,711,649	338	LSE
05:55:14	0.055	11500	O	0.052	0.056	Buy		609,211,649	337	LSE
05:55:14	0.052	57125	O	0.052	0.056	Sell		609,200,149	336	LSE
05:55:13	0.055	54545	O	0.052	0.056	Buy		609,143,024	335	LSE
05:55:13	0.055	105000	O	0.052	0.056	Buy		609,088,479	334	LSE
05:55:13	0.055	45509	O	0.052	0.056	Buy		608,983,479	333	LSE
05:55:13	0.052	63035	O	0.052	0.056	Sell		608,937,970	332	LSE
05:55:13	0.055	72727	O	0.052	0.056	Buy		608,874,935	331	LSE
05:55:13	0.052	1517	O	0.052	0.056	Sell		608,802,208	330	LSE
05:55:13	0.052	200000	O	0.052	0.056	Sell		608,800,691	329	LSE
05:55:13	0.055	10000	O	0.052	0.056	Buy		608,600,691	328	LSE
05:55:13	0.055	90381	O	0.052	0.056	Buy		608,590,691	327	LSE
05:55:13	0.055	20000	O	0.052	0.056	Buy		608,500,310	326	LSE
05:55:13	0.055	19618	O	0.052	0.056	Buy		608,480,310	325	LSE
05:55:13	0.055	274418	O	0.052	0.056	Buy		608,460,692	324	LSE
05:55:13	0.055	30219	O	0.052	0.056	Buy		608,186,274	323	LSE
05:55:13	0.055	100000	O	0.052	0.056	Buy		608,156,055	322	LSE
05:55:13	0.052	25334	O	0.052	0.056	Sell		608,056,055	321	LSE
05:54:33	0.052	15000000	O	0.052	0.056	Sell		608,030,721	320	LSE
05:43:41	0.052	1916363	O	0.052	0.056	Sell		593,030,721	319	LSE
05:40:29	0.055	36823	O	0.052	0.056	Buy		591,114,358	318	LSE
05:39:35	0.053	1346307	O	0.052	0.056	Sell		591,077,535	317	LSE
05:39:11	0.054	106617	O	0.052	0.056	Buy		589,731,228	316	LSE
05:35:05	0.056	83000	O	0.052	0.056	Buy		589,624,611	315	LSE
05:35:05	0.056	5357	O	0.052	0.056	Buy		589,541,611	314	LSE
05:35:05	0.056	30803	O	0.052	0.056	Buy		589,536,254	313	LSE
05:35:05	0.056	50000	O	0.052	0.056	Buy		589,505,451	312	LSE
05:35:05	0.052	17307	O	0.052	0.056	Sell		589,455,451	311	LSE
05:35:05	0.052	20000	O	0.052	0.056	Sell		589,438,144	310	LSE
05:35:05	0.056	1485	O	0.052	0.056	Buy		589,418,144	309	LSE
05:35:05	0.052	1171038	O	0.052	0.056	Sell		589,416,659	308	LSE
05:35:05	0.052	208565	O	0.052	0.056	Sell		588,245,621	307	LSE
05:35:05	0.056	63035	O	0.052	0.056	Buy		588,037,056	306	LSE
05:35:05	0.056	8928	O	0.052	0.056	Buy		587,974,021	305	LSE
05:35:05	0.052	1638	O	0.052	0.056	Sell		587,965,093	304	LSE
05:35:05	0.056	119061	O	0.052	0.056	Buy		587,963,455	303	LSE
05:34:43	0.055	890602	O	0.053	0.056	Buy		587,844,394	302	LSE
05:29:38	0.053	765824	O	0.053	0.056	Sell		586,953,792	301	LSE

Premier African Minerals

Copernico Sim S.p.a

AQA Colombo Extra Return

Riba Mundo Tecnologia

CASAM ETF Leveraged MSCI...

NB Aurora SA SicafRaif

Amundi Us Treasury 3-7 U...

Zoom Communications

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions