Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0505

-0.003

(-5.61%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:21-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:43	0.055	4500	O	0.052	0.056	Buy		655,995,282	401	LSE
08:21:43	0.055	100000	O	0.052	0.056	Buy		655,990,782	400	LSE
08:21:43	0.055	19090	O	0.052	0.056	Buy		655,890,782	399	LSE
08:21:43	0.055	22665	O	0.052	0.056	Buy		655,871,692	398	LSE
08:21:43	0.055	1818	O	0.052	0.056	Buy		655,849,027	397	LSE
08:21:43	0.055	2000	O	0.052	0.056	Buy		655,847,209	396	LSE
08:21:43	0.055	16363	O	0.052	0.056	Buy		655,845,209	395	LSE
08:21:43	0.055	2000	O	0.052	0.056	Buy		655,828,846	394	LSE
08:21:43	0.055	5000	O	0.052	0.056	Buy		655,826,846	393	LSE
08:21:43	0.055	26140	O	0.052	0.056	Buy		655,821,846	392	LSE
08:21:43	0.055	260000	O	0.052	0.056	Buy		655,795,706	391	LSE
08:21:43	0.055	1759	O	0.052	0.056	Buy		655,535,706	390	LSE
08:21:43	0.052	220576	O	0.052	0.056	Sell		655,533,947	389	LSE
08:21:43	0.052	6000	O	0.052	0.056	Sell		655,313,371	388	LSE
08:21:43	0.055	17236	O	0.052	0.056	Buy		655,307,371	387	LSE
08:21:32	0.054	18552875	O	0.05	0.055	Buy		655,290,135	386	LSE
08:13:30	0.053	1869	O	0.05	0.055	Buy		636,737,260	385	LSE
08:12:37	0.053	37383	O	0.05	0.055	Buy		636,735,391	384	LSE
08:00:56	0.054	291666	O	0.05	0.055	Buy		636,698,008	383	LSE
07:54:59	0.054	5964	O	0.05	0.055	Buy		636,406,342	382	LSE
07:25:15	0.054	926000	O	0.05	0.055	Buy		636,400,378	381	LSE
07:23:36	0.052	1000000	O	0.05	0.055	Sell		635,474,378	380	LSE
07:22:00	0.053	3000000	O	0.05	0.055	Buy		634,474,378	379	LSE
07:13:37	0.053	3000000	O	0.05	0.055	Buy		631,474,378	378	LSE
07:08:58	0.053	935729	O	0.05	0.055	Buy		628,474,378	377	LSE
07:07:40	0.055	36363	O	0.05	0.055	Buy		627,538,649	376	LSE
07:07:40	0.055	24527	O	0.05	0.055	Buy		627,502,286	375	LSE
07:07:40	0.055	58181	O	0.05	0.055	Buy		627,477,759	374	LSE
07:07:40	0.055	50000	O	0.05	0.055	Buy		627,419,578	373	LSE
07:07:40	0.055	18181	O	0.05	0.055	Buy		627,369,578	372	LSE
07:07:40	0.055	90909	O	0.05	0.055	Buy		627,351,397	371	LSE
07:07:40	0.055	27272	O	0.05	0.055	Buy		627,260,488	370	LSE
07:07:40	0.055	147454	O	0.05	0.055	Buy		627,233,216	369	LSE
07:07:40	0.055	13090	O	0.05	0.055	Buy		627,085,762	368	LSE
07:07:40	0.055	4545	O	0.05	0.055	Buy		627,072,672	367	LSE
07:07:40	0.05	1577	O	0.05	0.055	Sell		627,068,127	366	LSE
07:07:40	0.05	1000	O	0.05	0.055	Sell		627,066,550	365	LSE
07:07:40	0.055	40000	O	0.05	0.055	Buy		627,065,550	364	LSE
07:07:40	0.05	6310	O	0.05	0.055	Sell		627,025,550	363	LSE
07:07:40	0.05	2000	O	0.05	0.055	Sell		627,019,240	362	LSE
07:07:40	0.055	277418	O	0.05	0.055	Buy		627,017,240	361	LSE
07:07:40	0.05	47304	O	0.05	0.055	Sell		626,739,822	360	LSE
07:07:40	0.055	90909	O	0.05	0.055	Buy		626,692,518	359	LSE
07:07:40	0.05	5567	O	0.05	0.055	Sell		626,601,609	358	LSE
07:07:40	0.055	34018	O	0.05	0.055	Buy		626,596,042	357	LSE
07:07:40	0.055	1736	O	0.05	0.055	Buy		626,562,024	356	LSE
07:07:40	0.05	379	O	0.05	0.055	Sell		626,560,288	355	LSE
07:07:40	0.055	5269	O	0.05	0.055	Buy		626,559,909	354	LSE
07:07:40	0.05	3000	O	0.05	0.055	Sell		626,554,640	353	LSE
07:07:40	0.055	290000	O	0.05	0.055	Buy		626,551,640	352	LSE
07:07:27	0.052	5000000	O	0.051	0.055	Sell		626,261,640	351	LSE

Premier African Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions