Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0345

0.0055

(18.97%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:59-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:08	0.052	9655439	O	0.052	0.055	Sell		300,966,760	151	LSE
03:58:42	0.055	1818	O	0.052	0.055	Buy		291,311,321	150	LSE
03:58:42	0.055	9000	O	0.052	0.055	Buy		291,309,503	149	LSE
03:58:42	0.055	18181	O	0.052	0.055	Buy		291,300,503	148	LSE
03:58:42	0.055	1900	O	0.052	0.055	Buy		291,282,322	147	LSE
03:58:42	0.055	600000	O	0.052	0.055	Buy		291,280,422	146	LSE
03:58:42	0.052	10000	O	0.052	0.055	Sell		290,680,422	145	LSE
03:54:18	0.053	7500000	O	0.052	0.055	Sell		290,670,422	144	LSE
03:52:43	0.053	100000	O	0.052	0.055	Sell		283,170,422	143	LSE
03:52:43	0.053	100000	O	0.052	0.055	Sell		283,070,422	142	LSE
03:52:43	0.053	100000	O	0.052	0.055	Sell		282,970,422	141	LSE
03:52:43	0.053	100000	O	0.052	0.055	Sell		282,870,422	140	LSE
03:52:43	0.053	100000	O	0.052	0.055	Sell		282,770,422	139	LSE
03:52:43	0.053	75471	O	0.052	0.055	Sell		282,670,422	138	LSE
03:52:43	0.053	16981	O	0.052	0.055	Sell		282,594,951	137	LSE
03:52:43	0.053	2094	O	0.052	0.055	Sell		282,577,970	136	LSE
03:52:19	0.053	25000000	O	0.052	0.055	Sell		282,575,876	135	LSE
03:47:41	0.055	91407	O	0.052	0.055	Buy		257,575,876	134	LSE
03:47:10	0.054	918537	O	0.052	0.055	Buy		257,484,469	133	LSE
03:44:57	0.053	1486	O	0.053	0.055	Sell		256,565,932	132	LSE
03:44:57	0.055	10000	O	0.053	0.055	Buy		256,564,446	131	LSE
03:44:57	0.055	5000	O	0.053	0.055	Buy		256,554,446	130	LSE
03:44:50	0.053	1564291	O	0.053	0.055	Sell		256,549,446	129	LSE
03:44:49	0.053	10000000	O	0.053	0.055	Sell		254,985,155	128	LSE
03:44:27	0.053	5535248	O	0.053	0.055	Sell		244,985,155	127	LSE
03:43:28	0.055	2167974	O	0.053	0.055	Buy		239,449,907	126	LSE
03:43:23	0.053	10000000	O	0.053	0.055	Sell		237,281,933	125	LSE
03:43:17	0.053	3655769	O	0.053	0.055	Sell		227,281,933	124	LSE
03:42:55	0.055	18181	O	0.052	0.055	Buy		223,626,164	123	LSE
03:42:55	0.055	5345	O	0.052	0.055	Buy		223,607,983	122	LSE
03:42:55	0.055	78181	O	0.052	0.055	Buy		223,602,638	121	LSE
03:42:55	0.055	14545	O	0.052	0.055	Buy		223,524,457	120	LSE
03:42:55	0.055	36363	O	0.052	0.055	Buy		223,509,912	119	LSE
03:42:55	0.052	1515	O	0.052	0.055	Sell		223,473,549	118	LSE
03:42:55	0.055	18181	O	0.052	0.055	Buy		223,472,034	117	LSE
03:42:55	0.055	27272	O	0.052	0.055	Buy		223,453,853	116	LSE
03:42:55	0.055	25454	O	0.052	0.055	Buy		223,426,581	115	LSE
03:42:55	0.055	45454	O	0.052	0.055	Buy		223,401,127	114	LSE
03:42:55	0.052	1020	O	0.052	0.055	Sell		223,355,673	113	LSE
03:42:44	0.054	5427456	O	0.052	0.055	Buy		223,354,653	112	LSE
03:42:26	0.054	448394	O	0.052	0.055	Buy		217,927,197	111	LSE
03:41:15	0.053	500000	O	0.052	0.055	Sell		217,478,803	110	LSE
03:40:32	0.055	54545	O	0.052	0.055	Buy		216,978,803	109	LSE
03:40:32	0.055	72727	O	0.052	0.055	Buy		216,924,258	108	LSE
03:40:31	0.055	27272	O	0.052	0.055	Buy		216,851,531	107	LSE
03:40:31	0.055	54545	O	0.052	0.055	Buy		216,824,259	106	LSE
03:40:31	0.052	1515	O	0.052	0.055	Sell		216,769,714	105	LSE
03:40:31	0.055	5000	O	0.052	0.055	Buy		216,768,199	104	LSE
03:40:07	0.056	36520000	O	0.052	0.055	Buy		216,763,199	103	LSE
03:39:01	0.052	8500	O	0.052	0.055	Sell		180,243,199	102	LSE
03:39:01	0.052	280000	O	0.052	0.055	Sell		180,234,699	101	LSE

Premier African Minerals

Copernico Sim S.p.a

AQA Colombo Extra Return

Riba Mundo Tecnologia

CASAM ETF Leveraged MSCI...

NB Aurora SA SicafRaif

Amundi Us Treasury 3-7 U...

Zoom Communications

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions