Premier African Minerals (PREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0505

-0.003

(-5.61%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:39-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:01	0.052	280000	O	0.052	0.055	Sell		180,234,699	101	LSE
03:39:01	0.052	5000	O	0.052	0.055	Sell		179,954,699	100	LSE
03:39:00	0.055	218181	O	0.052	0.055	Buy		179,949,699	99	LSE
03:39:00	0.052	207716	O	0.052	0.055	Sell		179,731,518	98	LSE
03:38:53	0.053	738324	O	0.05	0.055	Buy		179,523,802	97	LSE
03:37:42	0.051	7000	O	0.05	0.055	Sell		178,785,478	96	LSE
03:37:31	0.052	10000000	O	0.05	0.055	Sell		178,778,478	95	LSE
03:37:21	0.05	159959	O	0.05	0.055	Sell		168,778,478	94	LSE
03:36:59	0.052	10000000	O	0.05	0.053	Buy		168,618,519	93	LSE
03:36:43	0.053	2300	O	0.05	0.053	Buy		158,618,519	92	LSE
03:36:43	0.053	5000	O	0.05	0.053	Buy		158,616,219	91	LSE
03:35:06	0.053	60000	O	0.05	0.053	Buy		158,611,219	90	LSE
03:34:54	0.053	3802281	O	0.05	0.053	Buy		158,551,219	89	LSE
03:34:45	0.051	965000	O	0.05	0.053	Sell		154,748,938	88	LSE
03:34:38	0.051	60000	O	0.05	0.053	Sell		153,783,938	87	LSE
03:34:24	0.052	4818278	O	0.05	0.053	Buy		153,723,938	86	LSE
03:34:16	0.052	10000000	O	0.05	0.053	Buy		148,905,660	85	LSE
03:34:10	0.051	11000000	O	0.05	0.053	Sell		138,905,660	84	LSE
03:34:01	0.052	4688588	O	0.05	0.053	Buy		127,905,660	83	LSE
03:33:37	0.052	8569884	O	0.049	0.053	Buy		123,217,072	82	LSE
03:33:08	0.052	9561398	O	0.049	0.053	Buy		114,647,188	81	LSE
03:33:04	0.051	3000000	O	0.049	0.053	Sell		105,085,790	80	LSE
03:33:00	0.051	6000000	O	0.049	0.053	Sell		102,085,790	79	LSE
03:32:33	0.052	5725190	O	0.049	0.053	Buy		96,085,790	78	LSE
03:32:04	0.052	954198	O	0.049	0.053	Buy		90,360,600	77	LSE
03:31:03	0.05	1000000	O	0.049	0.05	Buy		89,406,402	76	LSE
03:30:55	0.05	1000000	O	0.049	0.05	Buy		88,406,402	75	LSE
03:30:49	0.049	22750	O	0.049	0.05	Sell		87,406,402	74	LSE
03:30:48	0.052	5000000	O	0.049	0.05	Buy		87,383,652	73	LSE
03:30:13	0.051	15000000	O	0.049	0.05	Buy		82,383,652	72	LSE
03:30:04	0.05	1000000	O	0.049	0.05	Buy		67,383,652	71	LSE
03:29:42	0.05	40000	O	0.049	0.05	Buy		66,383,652	70	LSE
03:29:42	0.05	2940	O	0.049	0.05	Buy		66,343,652	69	LSE
03:29:42	0.05	4000	O	0.049	0.05	Buy		66,340,712	68	LSE
03:29:42	0.05	20000	O	0.049	0.05	Buy		66,336,712	67	LSE
03:29:42	0.049	137477	O	0.049	0.05	Sell		66,316,712	66	LSE
03:27:50	0.049	2000000	O	0.049	0.05	Sell		66,179,235	65	LSE
03:26:52	0.049	80000	O	0.049	0.05	Sell		64,179,235	64	LSE
03:26:52	0.049	4650	O	0.049	0.05	Sell		64,099,235	63	LSE
03:26:43	0.05	10000000	O	0.047	0.05	Buy		64,094,585	62	LSE
03:26:05	0.05	5090	O	0.047	0.05	Buy		54,094,585	61	LSE
03:24:05	0.049	25000000	O	0.045	0.05	Buy		54,089,495	60	LSE
03:23:12	0.045	9814	O	0.045	0.05	Sell		29,089,495	59	LSE
03:23:12	0.045	120000	O	0.045	0.05	Sell		29,079,681	58	LSE
03:23:12	0.045	16010	O	0.045	0.05	Sell		28,959,681	57	LSE
03:23:12	0.05	4650	O	0.045	0.05	Buy		28,943,671	56	LSE
03:14:32	0.048	2083	O	0.045	0.048	Buy		28,939,021	55	LSE
03:14:32	0.045	200000	O	0.045	0.048	Sell		28,936,938	54	LSE
03:14:30	0.046	11000000	O	0.044	0.048	Buy		28,736,938	53	LSE
03:13:56	0.046	10000000	O	0.044	0.048	Buy		17,736,938	52	LSE
03:12:58	0.044	10000	O	0.044	0.048	Sell		7,736,938	51	LSE

Premier African Minerals

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions