Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0345

0.0055

(18.97%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:29-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:38	0.053	765824	O	0.053	0.056	Sell		586,953,792	301	LSE
05:27:19	0.053	949344	O	0.053	0.056	Sell		586,187,968	300	LSE
05:26:00	0.053	321359	O	0.053	0.056	Sell		585,238,624	299	LSE
05:20:09	0.056	190000	O	0.053	0.056	Buy		584,917,265	298	LSE
05:20:09	0.053	920000	O	0.053	0.056	Sell		584,727,265	297	LSE
05:20:08	0.056	104339	O	0.053	0.056	Buy		583,807,265	296	LSE
05:20:08	0.053	1489	O	0.053	0.056	Sell		583,702,926	295	LSE
05:20:08	0.053	415094	O	0.053	0.056	Sell		583,701,437	294	LSE
05:20:08	0.056	11500	O	0.053	0.056	Buy		583,286,343	293	LSE
05:20:08	0.056	10000	O	0.053	0.056	Buy		583,274,843	292	LSE
05:20:08	0.056	697599	O	0.053	0.056	Buy		583,264,843	291	LSE
05:20:08	0.053	100000	O	0.053	0.056	Sell		582,567,244	290	LSE
05:20:08	0.056	5937	O	0.053	0.056	Buy		582,467,244	289	LSE
05:20:08	0.056	16000	O	0.053	0.056	Buy		582,461,307	288	LSE
05:20:08	0.053	2500	O	0.053	0.056	Sell		582,445,307	287	LSE
05:20:08	0.053	192307	O	0.053	0.056	Sell		582,442,807	286	LSE
05:20:08	0.053	10218	O	0.053	0.056	Sell		582,250,500	285	LSE
05:20:08	0.053	2279	O	0.053	0.056	Sell		582,240,282	284	LSE
05:20:08	0.056	6709	O	0.053	0.056	Buy		582,238,003	283	LSE
05:20:08	0.056	20000	O	0.053	0.056	Buy		582,231,294	282	LSE
05:20:08	0.053	7000	O	0.053	0.056	Sell		582,211,294	281	LSE
05:20:08	0.053	15087	O	0.053	0.056	Sell		582,204,294	280	LSE
05:20:08	0.056	2879	O	0.053	0.056	Buy		582,189,207	279	LSE
05:20:08	0.056	8910	O	0.053	0.056	Buy		582,186,328	278	LSE
05:20:08	0.053	6523	O	0.053	0.056	Sell		582,177,418	277	LSE
05:20:08	0.053	19230	O	0.053	0.056	Sell		582,170,895	276	LSE
05:20:08	0.053	71640	O	0.053	0.056	Sell		582,151,665	275	LSE
05:20:05	0.054	1822970	O	0.053	0.058	Sell		582,080,025	274	LSE
05:19:17	0.054	6500000	O	0.053	0.058	Sell		580,257,055	273	LSE
05:18:37	0.054	10000000	O	0.053	0.058	Sell		573,757,055	272	LSE
05:15:48	0.058	1739	O	0.053	0.058	Buy		563,757,055	271	LSE
05:14:28	0.055	532581	O	0.053	0.058	Sell		563,755,316	270	LSE
05:00:15	0.056	4758918	O	0.053	0.058			563,222,735	269	LSE
04:59:51	0.056	5379586	O	0.053	0.058	Buy		558,463,817	268	LSE
04:53:41	0.055	275000	O	0.053	0.058	Sell		553,084,231	267	LSE
04:52:40	0.054	1148701	O	0.053	0.058	Sell		552,809,231	266	LSE
04:50:01	0.055	10000000	O	0.053	0.058	Sell		551,660,530	265	LSE
04:49:58	0.054	1109559	O	0.053	0.058	Sell		541,660,530	264	LSE
04:49:53	0.058	18965	O	0.053	0.058	Buy		540,550,971	263	LSE
04:49:53	0.053	217391	O	0.053	0.058	Sell		540,532,006	262	LSE
04:49:53	0.053	1488	O	0.053	0.058	Sell		540,314,615	261	LSE
04:47:02	0.053	1134832	O	0.053	0.055	Sell		540,313,127	260	LSE
04:44:23	0.053	1696630	O	0.053	0.055	Sell		539,178,295	259	LSE
04:44:11	0.055	264598	O	0.053	0.055	Buy		537,481,665	258	LSE
04:41:08	0.054	10000000	O	0.053	0.055			537,217,067	257	LSE
04:41:04	0.055	15432818	O	0.053	0.055	Buy		527,217,067	256	LSE
04:41:01	0.055	20000	O	0.053	0.055	Buy		511,784,249	255	LSE
04:41:01	0.055	14545	O	0.053	0.055	Buy		511,764,249	254	LSE
04:41:01	0.055	3000	O	0.053	0.055	Buy		511,749,704	253	LSE
04:41:01	0.055	9090	O	0.053	0.055	Buy		511,746,704	252	LSE
04:41:01	0.055	57668	O	0.053	0.055	Buy		511,737,614	251	LSE

Premier African Minerals

Copernico Sim S.p.a

AQA Colombo Extra Return

Riba Mundo Tecnologia

CASAM ETF Leveraged MSCI...

NB Aurora SA SicafRaif

Amundi Us Treasury 3-7 U...

Zoom Communications

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions