Premier African Minerals (PREM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0345

0.0055

(18.97%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:19	0.054	350186	O	0.052	0.055	Buy		683,901,921	451	LSE
09:08:55	0.052	2161100	O	0.052	0.055	Sell		683,551,735	450	LSE
09:02:30	0.055	2000	O	0.052	0.055	Buy		681,390,635	449	LSE
09:02:30	0.052	24945	O	0.052	0.055	Sell		681,388,635	448	LSE
09:02:30	0.055	36363	O	0.052	0.055	Buy		681,363,690	447	LSE
09:02:30	0.055	8945	O	0.052	0.055	Buy		681,327,327	446	LSE
09:02:30	0.055	112727	O	0.052	0.055	Buy		681,318,382	445	LSE
09:02:29	0.055	1818	O	0.052	0.055	Buy		681,205,655	444	LSE
09:02:29	0.052	3000	O	0.052	0.055	Sell		681,203,837	443	LSE
09:02:29	0.055	24236	O	0.052	0.055	Buy		681,200,837	442	LSE
09:02:29	0.055	18181	O	0.052	0.055	Buy		681,176,601	441	LSE
09:02:29	0.055	3163	O	0.052	0.055	Buy		681,158,420	440	LSE
09:02:29	0.052	200000	O	0.052	0.055	Sell		681,155,257	439	LSE
09:02:29	0.055	189072	O	0.052	0.055	Buy		680,955,257	438	LSE
09:02:29	0.055	200000	O	0.052	0.055	Buy		680,766,185	437	LSE
09:02:29	0.055	8000	O	0.052	0.055	Buy		680,566,185	436	LSE
09:02:29	0.055	2654	O	0.052	0.055	Buy		680,558,185	435	LSE
09:02:29	0.055	1543	O	0.052	0.055	Buy		680,555,531	434	LSE
09:02:29	0.055	18181	O	0.052	0.055	Buy		680,553,988	433	LSE
09:02:29	0.055	22669	O	0.052	0.055	Buy		680,535,807	432	LSE
09:02:16	0.052	5000000	O	0.052	0.056	Sell		680,513,138	431	LSE
09:00:06	0.052	720000	UT	0.052	0.056	Sell		675,513,138	430	LSE
08:58:47	0.054	535018	O	0.052	0.056	Buy		674,793,138	429	LSE
08:55:23	0.052	104962	O	0.052	0.056	Sell		674,258,120	428	LSE
08:51:17	0.052	2175000	O	0.052	0.056	Sell		674,153,158	427	LSE
08:24:47	0.052	654615	O	0.052	0.056	Sell		671,978,158	426	LSE
08:24:07	0.052	529187	O	0.052	0.056	Sell		671,323,543	425	LSE
08:23:38	0.054	3428810	O	0.052	0.056	Sell		670,794,356	424	LSE
08:22:42	0.054	7500000	O	0.052	0.056	Sell		667,365,546	423	LSE
08:21:44	0.056	18000	O	0.052	0.056	Buy		659,865,546	422	LSE
08:21:44	0.052	2963532	O	0.052	0.056	Sell		659,847,546	421	LSE
08:21:44	0.056	13000	O	0.052	0.056	Buy		656,884,014	420	LSE
08:21:44	0.055	1818	O	0.052	0.056	Buy		656,871,014	419	LSE
08:21:44	0.055	18181	O	0.052	0.056	Buy		656,869,196	418	LSE
08:21:44	0.055	1818	O	0.052	0.056	Buy		656,851,015	417	LSE
08:21:44	0.055	82690	O	0.052	0.056	Buy		656,849,197	416	LSE
08:21:44	0.055	5090	O	0.052	0.056	Buy		656,766,507	415	LSE
08:21:44	0.055	9418	O	0.052	0.056	Buy		656,761,417	414	LSE
08:21:44	0.055	5709	O	0.052	0.056	Buy		656,751,999	413	LSE
08:21:44	0.055	600000	O	0.052	0.056	Buy		656,746,290	412	LSE
08:21:44	0.055	5454	O	0.052	0.056	Buy		656,146,290	411	LSE
08:21:44	0.055	10909	O	0.052	0.056	Buy		656,140,836	410	LSE
08:21:44	0.055	12000	O	0.052	0.056	Buy		656,129,927	409	LSE
08:21:44	0.055	1818	O	0.052	0.056	Buy		656,117,927	408	LSE
08:21:44	0.055	3100	O	0.052	0.056	Buy		656,116,109	407	LSE
08:21:44	0.055	2000	O	0.052	0.056	Buy		656,113,009	406	LSE
08:21:44	0.055	10909	O	0.052	0.056	Buy		656,111,009	405	LSE
08:21:43	0.052	3000	O	0.052	0.056	Sell		656,100,100	404	LSE
08:21:43	0.055	10909	O	0.052	0.056	Buy		656,097,100	403	LSE
08:21:43	0.055	90909	O	0.052	0.056	Buy		656,086,191	402	LSE
08:21:43	0.055	4500	O	0.052	0.056	Buy		655,995,282	401	LSE

Premier African Minerals

Copernico Sim S.p.a

AQA Colombo Extra Return

Riba Mundo Tecnologia

CASAM ETF Leveraged MSCI...

NB Aurora SA SicafRaif

Amundi Us Treasury 3-7 U...

Zoom Communications

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions