Premier African Minerals (PREM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0505

-0.003

(-5.61%)

Closed December 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:15-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:49	0.057	182640	O	0.054	0.058	Buy		394,657,770	201	LSE
04:15:07	0.057	530035	O	0.054	0.058	Buy		394,475,130	200	LSE
04:13:19	0.057	220000	O	0.054	0.058	Buy		393,945,095	199	LSE
04:13:16	0.057	500000	O	0.054	0.058	Buy		393,725,095	198	LSE
04:13:07	0.057	263703	O	0.054	0.058	Buy		393,225,095	197	LSE
04:12:47	0.056	3669642	O	0.054	0.058			392,961,392	196	LSE
04:12:40	0.058	1736	O	0.054	0.058	Buy		389,291,750	195	LSE
04:12:12	0.056	1328660	O	0.054	0.058			389,290,014	194	LSE
04:11:41	0.058	152482	O	0.054	0.058	Buy		387,961,354	193	LSE
04:11:22	0.056	1773049	O	0.054	0.058	Buy		387,808,872	192	LSE
04:11:10	0.056	3584229	O	0.054	0.058	Sell		386,035,823	191	LSE
04:11:06	0.056	136917	O	0.054	0.058	Sell		382,451,594	190	LSE
04:11:01	0.057	2234154	O	0.054	0.058	Buy		382,314,677	189	LSE
04:10:53	0.054	15560	O	0.054	0.058	Sell		380,080,523	188	LSE
04:10:53	0.054	3869	O	0.054	0.058	Sell		380,064,963	187	LSE
04:10:53	0.058	69698	O	0.054	0.058	Buy		380,061,094	186	LSE
04:10:53	0.058	68965	O	0.054	0.058	Buy		379,991,396	185	LSE
04:10:53	0.054	55555	O	0.054	0.058	Sell		379,922,431	184	LSE
04:10:53	0.054	1458	O	0.054	0.058	Sell		379,866,876	183	LSE
04:10:53	0.058	1724	O	0.054	0.058	Buy		379,865,418	182	LSE
04:10:53	0.058	12068	O	0.054	0.058	Buy		379,863,694	181	LSE
04:10:53	0.054	19421	O	0.054	0.058	Sell		379,851,626	180	LSE
04:10:53	0.054	19022	O	0.054	0.058	Sell		379,832,205	179	LSE
04:10:42	0.055	737723	O	0.054	0.055	Buy		379,813,183	178	LSE
04:10:37	0.055	8316665	UT	0.052	0.055	Buy		379,075,460	177	LSE
04:10:21	0.055	160382	O	0.052	0.055	Buy		370,758,795	176	LSE
04:07:21	0.055	5000000	O	0.052	0.055	Buy		370,598,413	175	LSE
04:07:05	0.054	2400000	O	0.052	0.055	Buy		365,598,413	174	LSE
04:07:01	0.054	10000000	O	0.052	0.055	Buy		363,198,413	173	LSE
04:06:14	0.054	95854	O	0.052	0.055	Buy		353,198,413	172	LSE
04:05:48	0.054	10000	O	0.052	0.055	Buy		353,102,559	171	LSE
04:05:48	0.055	19000	O	0.052	0.055	Buy		353,092,559	170	LSE
04:05:35	0.055	3000000	O	0.052	0.055	Buy		353,073,559	169	LSE
04:05:34	0.055	3000000	O	0.052	0.055	Buy		350,073,559	168	LSE
04:05:27	0.053	40900	O	0.052	0.055	Sell		347,073,559	167	LSE
04:05:27	0.053	21276	O	0.052	0.055	Sell		347,032,659	166	LSE
04:05:27	0.055	1500	O	0.052	0.055	Buy		347,011,383	165	LSE
04:04:53	0.055	5432818	O	0.052	0.055	Buy		347,009,883	164	LSE
04:04:17	0.055	2925045	O	0.052	0.055	Buy		341,577,065	163	LSE
04:03:27	0.055	1500000	O	0.052	0.055	Buy		338,652,020	162	LSE
04:03:05	0.055	1820859	O	0.052	0.055	Buy		337,152,020	161	LSE
04:02:57	0.054	5000000	O	0.052	0.055	Buy		335,331,161	160	LSE
04:02:09	0.054	100000	O	0.052	0.055	Buy		330,331,161	159	LSE
04:02:05	0.054	11000000	O	0.052	0.055	Buy		330,231,161	158	LSE
04:01:04	0.054	2994413	O	0.052	0.055	Buy		319,231,161	157	LSE
04:00:59	0.055	2280205	O	0.052	0.055	Buy		316,236,748	156	LSE
04:00:25	0.054	5382685	O	0.052	0.055	Buy		313,956,543	155	LSE
03:59:48	0.054	4325630	O	0.052	0.055	Buy		308,573,858	154	LSE
03:59:47	0.052	3083802	O	0.052	0.055	Sell		304,248,228	153	LSE
03:59:25	0.054	197666	O	0.052	0.055	Buy		301,164,426	152	LSE
03:59:08	0.052	9655439	O	0.052	0.055	Sell		300,966,760	151	LSE

Premier African Minerals

Fazenda Boa Agua Sa Boasa PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions