Persimmon (PSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:51-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:18	1237.5	287	AT	1237.5	1238.0	Sell		89,913	551	LSE
05:51:18	1238.0	100	AT	1238.0	1239.0	Sell		89,626	550	LSE
05:51:18	1238.0	251	AT	1238.0	1239.0	Sell		89,526	549	LSE
05:50:04	1238.285	30	O	1238.0	1239.0	Sell		89,275	548	LSE
05:49:25	1239.0	1	O	1238.0	1239.0	Buy		89,245	547	LSE
05:48:07	1238.57	10	O	1238.0	1239.0	Buy		89,244	546	LSE
05:46:52	1238.5	56	AT	1238.5	1239.0	Sell		89,234	545	LSE
05:46:52	1238.5	14	AT	1238.5	1239.0	Sell		89,178	544	LSE
05:46:52	1238.5	250	AT	1238.5	1239.0	Sell		89,164	543	LSE
05:46:50	1239.0	348	AT	1239.0	1239.5	Sell		88,914	542	LSE
05:46:50	1239.0	168	AT	1238.5	1239.0	Buy		88,566	541	LSE
05:46:50	1239.0	204	AT	1238.0	1239.0	Buy		88,398	540	LSE
05:46:50	1239.0	19	AT	1238.0	1239.0	Buy		88,194	539	LSE
05:46:47	1238.5	347	AT	1237.5	1238.5	Buy		88,175	538	LSE
05:46:47	1238.5	159	AT	1237.5	1238.5	Buy		87,828	537	LSE
05:46:43	1238.5	5	O	1237.5	1238.5	Buy		87,669	536	LSE
05:45:29	1238.187	80	O	1237.5	1238.5	Buy		87,664	535	LSE
05:45:21	1238.07	39	O	1237.5	1238.5	Buy		87,584	534	LSE
05:44:57	1237.5	50	O	1237.5	1238.5	Sell		87,545	533	LSE
05:44:51	1238.5	63	O	1237.5	1238.5	Buy		87,495	532	LSE
05:42:39	1238.069	121	O	1237.5	1238.5	Buy		87,432	531	LSE
05:42:21	1237.785	52	O	1237.5	1238.5	Sell		87,311	530	LSE
05:41:03	1238.0	165	AT	1237.5	1238.0	Buy		87,259	529	LSE
05:41:03	1238.0	265	AT	1237.5	1238.0	Buy		87,094	528	LSE
05:41:01	1238.0	265	AT	1237.5	1238.0	Buy		86,829	527	LSE
05:41:01	1238.0	332	AT	1237.5	1238.0	Buy		86,564	526	LSE
05:41:01	1238.0	13	AT	1237.5	1238.0	Buy		86,232	525	LSE
05:41:01	1238.0	173	AT	1237.5	1238.0	Buy		86,219	524	LSE
05:40:27	1237.57	19	O	1237.0	1238.0	Buy		86,046	523	LSE
05:39:57	1237.5	78	AT	1237.5	1238.0	Sell		86,027	522	LSE
05:39:45	1237.5	2	O	1237.5	1238.0	Sell		85,949	521	LSE
05:39:45	1238.0	3	O	1237.5	1238.0	Buy		85,947	520	LSE
05:39:27	1237.715	749	O	1237.5	1238.0	Sell		85,944	519	LSE
05:38:23	1237.5	68	AT	1237.5	1238.0	Sell		85,195	518	LSE
05:38:23	1237.5	16	AT	1237.5	1238.0	Sell		85,127	517	LSE
05:38:23	1237.5	71	AT	1237.5	1238.0	Sell		85,111	516	LSE
05:38:22	1238.0	394	AT	1237.5	1238.0	Buy		85,040	515	LSE
05:38:22	1238.0	336	AT	1237.5	1238.0	Buy		84,646	514	LSE
05:38:22	1238.0	160	AT	1237.5	1238.0	Buy		84,310	513	LSE
05:37:57	1238.0	5	AT	1237.0	1238.0	Buy		84,150	512	LSE
05:37:20	1237.431	585	O	1237.0	1238.0	Sell		84,145	511	LSE
05:36:47	1238.0	1	O	1237.0	1238.0	Buy		83,560	510	LSE
05:35:40	1237.57	401	O	1237.0	1238.0	Buy		83,559	509	LSE
05:35:36	1237.57	320	O	1237.0	1238.0	Buy		83,158	508	LSE
05:34:46	1237.0	56	AT	1237.0	1238.0	Sell		82,838	507	LSE
05:34:46	1237.0	10	AT	1237.0	1238.0	Sell		82,782	506	LSE
05:34:07	1238.0	7	AT	1237.0	1238.0	Buy		82,772	505	LSE
05:33:26	1237.5	22	AT	1237.5	1238.0	Sell		82,765	504	LSE
05:33:26	1237.5	63	AT	1237.5	1238.0	Sell		82,743	503	LSE
05:33:19	1237.5	111	AT	1236.5	1237.5	Buy		82,680	502	LSE
05:33:18	1237.0	175	AT	1236.5	1237.0	Buy		82,569	501	LSE

ProShares Ultra FTSE Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions