Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,236.00

-3.00

( -0.24% )

Updated: 10:55:24

Delayed by 15 minutes

Trade 301 - 251 (04:34-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:36	1233.0	231	AT	1232.0	1233.0	Buy		54,436	301	LSE
04:34:36	1233.0	23	AT	1232.0	1233.0	Buy		54,205	300	LSE
04:34:36	1232.5	59	AT	1231.5	1232.5	Buy		54,182	299	LSE
04:34:36	1232.5	126	AT	1231.5	1232.5	Buy		54,123	298	LSE
04:33:45	1232.001	220	O	1231.5	1232.5	Buy		53,997	297	LSE
04:33:30	1231.5	23	AT	1231.5	1232.5	Sell		53,777	296	LSE
04:33:30	1231.5	2	AT	1231.5	1232.5	Sell		53,754	295	LSE
04:31:13	1232.0	163	AT	1232.0	1233.0	Sell		53,752	294	LSE
04:31:10	1232.5	118	AT	1231.5	1232.5	Buy		53,589	293	LSE
04:31:09	1232.0	242	AT	1232.0	1232.5	Sell		53,471	292	LSE
04:31:09	1232.0	39	AT	1232.0	1232.5	Sell		53,229	291	LSE
04:31:09	1232.0	13	AT	1232.0	1233.0	Sell		53,190	290	LSE
04:31:09	1232.0	17	AT	1232.0	1233.0	Sell		53,177	289	LSE
04:30:21	1232.0	183	O	1231.5	1233.0	Sell		53,160	288	LSE
04:30:20	1232.0	183	O	1231.5	1233.0	Sell		52,977	287	LSE
04:28:22	1232.0	23	AT	1232.0	1233.0	Sell		52,794	286	LSE
04:28:22	1232.0	10	AT	1232.0	1233.0	Sell		52,771	285	LSE
04:27:14	1233.5	22	AT	1233.5	1234.0	Sell		52,761	284	LSE
04:27:14	1233.5	100	AT	1233.5	1234.0	Sell		52,739	283	LSE
04:27:12	1233.5	125	AT	1232.5	1233.5	Buy		52,639	282	LSE
04:27:12	1233.5	225	AT	1233.5	1234.5	Sell		52,514	281	LSE
04:27:00	1234.0	37	AT	1234.0	1234.5	Sell		52,289	280	LSE
04:27:00	1234.0	26	AT	1234.0	1234.5	Sell		52,252	279	LSE
04:26:48	1233.5	185	AT	1232.5	1233.5	Buy		52,226	278	LSE
04:26:48	1233.5	200	AT	1232.5	1233.5	Buy		52,041	277	LSE
04:26:48	1232.5	62	AT	1232.5	1234.5	Sell		51,841	276	LSE
04:26:48	1232.5	57	AT	1232.5	1234.5	Sell		51,779	275	LSE
04:26:48	1232.5	59	AT	1232.5	1234.5	Sell		51,722	274	LSE
04:26:48	1232.5	227	AT	1232.5	1234.5	Sell		51,663	273	LSE
04:26:48	1232.5	9	AT	1232.5	1234.5	Sell		51,436	272	LSE
04:26:48	1233.0	101	AT	1233.0	1234.5	Sell		51,427	271	LSE
04:26:48	1233.0	232	AT	1233.0	1234.5	Sell		51,326	270	LSE
04:26:48	1233.5	285	AT	1233.5	1234.5	Sell		51,094	269	LSE
04:26:48	1233.5	158	AT	1233.5	1234.5	Sell		50,809	268	LSE
04:26:48	1233.5	12	AT	1233.5	1234.5	Sell		50,651	267	LSE
04:24:15	1234.0	126	AT	1233.0	1234.0	Buy		50,639	266	LSE
04:24:14	1233.996	1	O	1233.0	1234.0	Buy		50,513	265	LSE
04:24:05	1233.5	132	AT	1232.5	1233.5	Buy		50,512	264	LSE
04:24:05	1233.5	265	AT	1232.5	1233.5	Buy		50,380	263	LSE
04:23:45	1233.5	55	AT	1233.5	1234.5	Sell		50,115	262	LSE
04:23:27	1234.0	32	AT	1234.0	1235.0	Sell		50,060	261	LSE
04:22:03	1235.5	6	O	1234.0	1235.5	Buy		50,028	260	LSE
04:21:30	1234.0	234	AT	1234.0	1235.5	Sell		50,022	259	LSE
04:20:56	1234.523	805	O	1234.0	1235.5	Sell		49,788	258	LSE
04:20:53	1235.0	2	O	1233.5	1235.0	Buy		48,983	257	LSE
04:20:52	1234.5	12	AT	1234.5	1235.5	Sell		48,981	256	LSE
04:20:52	1234.5	78	AT	1234.5	1235.5	Sell		48,969	255	LSE
04:20:52	1234.5	92	AT	1234.5	1235.5	Sell		48,891	254	LSE
04:20:52	1234.5	292	AT	1234.5	1235.5	Sell		48,799	253	LSE
04:17:19	1235.5	2	O	1234.0	1235.5	Buy		48,507	252	LSE
04:17:19	1235.5	547	AT	1235.5	1236.5	Sell		48,505	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions