Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,238.50

-0.50

(-0.04%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:52	1242.0	26	AT	1242.0	1243.0	Sell		15,201	51	LSE
03:02:47	1242.204	207	O	1242.0	1243.5	Sell		15,175	50	LSE
03:02:47	1242.289	119	O	1242.0	1243.5	Sell		14,968	49	LSE
03:02:45	1242.0	95	O	1242.0	1243.0	Sell		14,849	48	LSE
03:02:45	1242.253	31	O	1242.0	1243.0	Sell		14,754	47	LSE
03:02:44	1243.0	80	O	1242.0	1243.0	Buy		14,723	46	LSE
03:02:42	1240.5	129	AT	1240.5	1243.5	Sell		14,643	45	LSE
03:02:42	1241.0	94	AT	1241.0	1243.5	Sell		14,514	44	LSE
03:02:27	1244.13	290	O	1241.0	1245.5	Buy		14,420	43	LSE
03:01:01	1245.445	300	O	1240.5	1250.5	Sell		14,130	42	LSE
03:00:59	1252.0	4	O	1241.0	1252.0	Buy		13,830	41	LSE
03:00:58	1246.0	54	AT	1246.0	1254.0	Sell		13,826	40	LSE
03:00:58	1246.5	56	AT	1246.5	1254.0	Sell		13,772	39	LSE
03:00:58	1246.5	215	AT	1246.5	1254.0	Sell		13,716	38	LSE
03:00:58	1247.0	53	AT	1247.0	1254.0	Sell		13,501	37	LSE
03:00:58	1248.5	321	AT	1248.5	1255.0	Sell		13,448	36	LSE
03:00:58	1249.5	62	AT	1249.5	1255.5	Sell		13,127	35	LSE
03:00:58	1250.0	224	AT	1250.0	1255.5	Sell		13,065	34	LSE
03:00:58	1251.0	222	AT	1251.0	1255.5	Sell		12,841	33	LSE
03:00:58	1252.0	126	AT	1252.0	1259.0	Sell		12,619	32	LSE
03:00:58	1251.5	12	AT	1251.5	1259.0	Sell		12,493	31	LSE
03:00:58	1252.0	210	AT	1252.0	1259.0	Sell		12,481	30	LSE
03:00:58	1252.0	10	AT	1252.0	1259.0	Sell		12,271	29	LSE
03:00:46	1244.5	20	O	1246.5	1262.0	Sell		12,261	28	LSE
03:00:46	1244.5	20	O	1246.5	1262.0	Sell		12,241	27	LSE
03:00:45	1244.5	202	O	1246.5	1262.0	Sell		12,221	26	LSE
03:00:45	1244.5	24	O	1244.5	1262.0	Sell		12,019	25	LSE
03:00:45	1244.5	3	O	1244.5	1262.0	Sell		11,995	24	LSE
03:00:45	1262.0	6	O	1244.5	1262.0	Buy		11,992	23	LSE
03:00:45	1262.0	3	O	1244.5	1262.0	Buy		11,986	22	LSE
03:00:45	1262.0	3	O	1244.5	1262.0	Buy		11,983	21	LSE
03:00:44	1262.0	1	O	1244.5	1262.0	Buy		11,980	20	LSE
03:00:44	1244.5	1	O	1244.5	1262.0	Sell		11,979	19	LSE
03:00:44	1262.0	2	O	1244.5	1262.0	Buy		11,978	18	LSE
03:00:44	1262.0	3	O	1244.5	1262.0	Buy		11,976	17	LSE
03:00:44	1262.0	3	O	1244.5	1262.0	Buy		11,973	16	LSE
03:00:44	1262.0	3	O	1244.5	1262.0	Buy		11,970	15	LSE
03:00:43	1262.0	1	O	1244.5	1262.0	Buy		11,967	14	LSE
03:00:43	1262.0	3	O	1244.5	1262.0	Buy		11,966	13	LSE
03:00:43	1262.0	1	O	1244.5	1262.0	Buy		11,963	12	LSE
03:00:43	1262.0	1	O	1244.5	1262.0	Buy		11,962	11	LSE
03:00:43	1262.0	26	O	1244.5	1262.0	Buy		11,961	10	LSE
03:00:43	1262.0	1	O	1244.5	1262.0	Buy		11,935	9	LSE
03:00:42	1262.0	1	O	1244.5	1262.0	Buy		11,934	8	LSE
03:00:42	1262.0	5	O	1244.5	1262.0	Buy		11,933	7	LSE
03:00:42	1262.0	25	O	1244.5	1262.0	Buy		11,928	6	LSE
03:00:34	1251.474	53	O	1243.5	1262.0	Sell		11,903	5	LSE
03:00:26	1264.5	8	AT	1241.5	1264.5	Buy		11,850	4	LSE
03:00:25	1251.39	19	O	1241.5	1264.5	Sell		11,842	3	LSE
03:00:20	1254.965	15	O	1241.0	1265.5	Buy		11,823	2	LSE
03:00:16	1243.5	11808	UT	1238.5	1240.0			11,808	1	LSE

CDAX Performance

Dial Square Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions