Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,246.50

5.00

(0.40%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:24-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:07	1264.0	119	AT	1264.0	1265.0	Sell		312,877	801	LSE
05:24:07	1264.0	293	AT	1264.0	1265.0	Sell		312,758	800	LSE
05:23:35	1264.5	576	AT	1264.0	1264.5	Buy		312,465	799	LSE
05:23:35	1264.5	73	AT	1264.0	1264.5	Buy		311,889	798	LSE
05:23:35	1264.5	125	AT	1264.0	1264.5	Buy		311,816	797	LSE
05:23:07	1264.0	445	O	1263.0	1264.0	Buy		311,691	796	LSE
05:23:03	1264.0	83	AT	1264.0	1264.5	Sell		311,246	795	LSE
05:23:03	1264.0	361	AT	1264.0	1264.5	Sell		311,163	794	LSE
05:23:03	1264.0	308	AT	1264.0	1264.5	Sell		310,802	793	LSE
05:23:03	1264.5	285	AT	1264.5	1265.0	Sell		310,494	792	LSE
05:23:03	1264.5	285	AT	1264.5	1265.0	Sell		310,209	791	LSE
05:22:45	1265.0	1	O	1264.5	1265.0	Buy		309,924	790	LSE
05:22:32	1265.0	108	AT	1265.0	1265.5	Sell		309,923	789	LSE
05:21:56	1264.5	92	AT	1264.5	1265.5	Sell		309,815	788	LSE
05:21:56	1264.5	212	AT	1264.5	1265.5	Sell		309,723	787	LSE
05:21:53	1265.269	78	O	1264.5	1265.5	Buy		309,511	786	LSE
05:21:48	1264.789	285	O	1264.5	1265.5	Sell		309,433	785	LSE
05:21:31	1265.0	2	O	1264.5	1265.5			309,148	784	LSE
05:21:31	1265.0	8	AT	1265.0	1265.5	Sell		309,146	783	LSE
05:21:31	1265.0	8	AT	1265.0	1265.5	Sell		309,138	782	LSE
05:20:49	1265.5	273	AT	1265.0	1265.5	Buy		309,130	781	LSE
05:20:49	1265.5	132	AT	1265.0	1265.5	Buy		308,857	780	LSE
05:20:46	1265.5	289	O	1264.5	1265.5	Buy		308,725	779	LSE
05:20:41	1265.0	237	AT	1265.0	1266.0	Sell		308,436	778	LSE
05:20:15	1266.0	1	O	1265.0	1266.0	Buy		308,199	777	LSE
05:19:58	1265.295	55	O	1264.5	1265.5	Buy		308,198	776	LSE
05:19:15	1265.0	211	AT	1265.0	1266.0	Sell		308,143	775	LSE
05:19:15	1265.0	263	AT	1265.0	1266.0	Sell		307,932	774	LSE
05:19:14	1265.5	270	O	1265.0	1266.0			307,669	773	LSE
05:19:14	1265.5	353	AT	1265.5	1266.0	Sell		307,399	772	LSE
05:19:14	1265.5	30	AT	1265.0	1265.5	Buy		307,046	771	LSE
05:19:14	1265.5	125	AT	1265.0	1265.5	Buy		307,016	770	LSE
05:19:14	1265.5	91	AT	1265.0	1265.5	Buy		306,891	769	LSE
05:19:09	1265.0	215	AT	1264.0	1265.0	Buy		306,800	768	LSE
05:19:09	1265.0	30	AT	1264.0	1265.0	Buy		306,585	767	LSE
05:19:09	1265.0	118	AT	1264.0	1265.0	Buy		306,555	766	LSE
05:19:06	1266.0	245	O	1265.0	1266.0	Buy		306,437	765	LSE
05:19:03	1265.5	220	AT	1265.5	1266.5	Sell		306,192	764	LSE
05:19:03	1265.5	263	AT	1265.5	1266.5	Sell		305,972	763	LSE
05:19:01	1266.0	139	AT	1265.0	1266.0	Buy		305,709	762	LSE
05:19:01	1265.5	222	AT	1265.5	1266.0	Sell		305,570	761	LSE
05:18:56	1265.0	263	AT	1265.0	1266.0	Sell		305,348	760	LSE
05:18:56	1266.0	47	AT	1266.0	1267.0	Sell		305,085	759	LSE
05:18:56	1266.5	7	AT	1266.5	1267.0	Sell		305,038	758	LSE
05:18:56	1266.5	101	AT	1266.5	1267.0	Sell		305,031	757	LSE
05:18:56	1266.5	36	AT	1266.5	1267.5	Sell		304,930	756	LSE
05:18:56	1266.5	321	AT	1266.5	1267.5	Sell		304,894	755	LSE
05:18:56	1266.5	367	AT	1266.5	1267.5	Sell		304,573	754	LSE
05:18:33	1267.0	178	AT	1267.0	1268.0	Sell		304,206	753	LSE
05:18:14	1267.0	222	AT	1267.0	1267.5	Sell		304,028	752	LSE
05:17:46	1267.0	223	AT	1267.0	1267.5	Sell		303,806	751	LSE

QC Copper and Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions