Persimmon (PSN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,238.00

-1.00

( -0.08% )

Updated: 11:09:58

Delayed by 15 minutes

Trade 451 - 401 (05:15-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:35	1237.5	59	AT	1237.0	1237.5	Buy		75,813	451	LSE
05:15:35	1237.5	193	AT	1237.0	1237.5	Buy		75,754	450	LSE
05:15:03	1237.0	171	AT	1236.5	1237.0	Buy		75,561	449	LSE
05:14:57	1237.5	5	AT	1237.5	1238.0	Sell		75,390	448	LSE
05:14:57	1237.5	203	AT	1237.5	1238.0	Sell		75,385	447	LSE
05:14:57	1237.5	60	AT	1237.5	1238.0	Sell		75,182	446	LSE
05:14:57	1237.5	110	AT	1237.5	1238.5	Sell		75,122	445	LSE
05:14:57	1237.5	265	AT	1237.5	1238.5	Sell		75,012	444	LSE
05:14:38	1238.0	72	AT	1237.5	1238.0	Buy		74,747	443	LSE
05:14:36	1238.0	186	AT	1237.5	1238.0	Buy		74,675	442	LSE
05:14:36	1238.0	55	AT	1238.0	1238.5	Sell		74,489	441	LSE
05:14:36	1238.0	69	AT	1238.0	1238.5	Sell		74,434	440	LSE
05:14:36	1238.0	193	AT	1238.0	1238.5	Sell		74,365	439	LSE
05:14:36	1238.0	228	AT	1238.0	1238.5	Sell		74,172	438	LSE
05:11:50	1238.835	1200	O	1238.0	1239.0	Buy		73,944	437	LSE
05:11:03	1239.0	6	O	1238.0	1239.0	Buy		72,744	436	LSE
05:08:40	1238.57	240	O	1238.0	1239.0	Buy		72,738	435	LSE
05:08:28	1239.0	2	O	1237.5	1239.0	Buy		72,498	434	LSE
05:07:44	1238.5	120	AT	1238.5	1239.0	Sell		72,496	433	LSE
05:07:44	1238.5	63	AT	1238.5	1239.0	Sell		72,376	432	LSE
05:07:44	1238.5	37	AT	1238.5	1239.0	Sell		72,313	431	LSE
05:07:44	1238.5	80	AT	1238.5	1239.0	Sell		72,276	430	LSE
05:07:44	1238.5	60	AT	1238.5	1239.5	Sell		72,196	429	LSE
05:07:44	1238.5	136	AT	1238.5	1239.5	Sell		72,136	428	LSE
05:06:39	1238.999	201	O	1238.5	1239.5	Sell		72,000	427	LSE
05:06:24	1239.5	8	O	1238.5	1239.5	Buy		71,799	426	LSE
05:05:21	1238.0	57	AT	1237.0	1238.0	Buy		71,791	425	LSE
05:05:21	1238.0	78	AT	1237.0	1238.0	Buy		71,734	424	LSE
05:05:21	1238.0	21	AT	1237.0	1238.0	Buy		71,656	423	LSE
05:05:19	1238.0	6	O	1237.0	1238.0	Buy		71,635	422	LSE
05:05:09	1237.5	167	AT	1237.0	1237.5	Buy		71,629	421	LSE
05:05:09	1237.5	363	AT	1237.0	1237.5	Buy		71,462	420	LSE
05:04:55	1237.5	123	AT	1237.5	1238.0	Sell		71,099	419	LSE
05:04:00	1237.93	109	O	1237.5	1238.5	Sell		70,976	418	LSE
05:03:29	1237.93	341	O	1237.5	1238.5	Sell		70,867	417	LSE
05:02:07	1237.999	1	O	1237.0	1238.5	Buy		70,526	416	LSE
05:02:06	1237.999	1	O	1237.0	1238.0	Buy		70,525	415	LSE
05:01:51	1238.5	20	AT	1238.5	1239.0	Sell		70,524	414	LSE
05:01:45	1238.5	138	AT	1238.5	1239.0	Sell		70,504	413	LSE
05:01:45	1238.5	42	AT	1238.5	1239.0	Sell		70,366	412	LSE
05:01:41	1238.5	23	AT	1238.5	1239.0	Sell		70,324	411	LSE
05:01:41	1238.5	139	AT	1238.5	1239.0	Sell		70,301	410	LSE
05:01:29	1238.931	268	O	1238.5	1239.5	Sell		70,162	409	LSE
05:01:26	1239.0	86	AT	1238.5	1239.0	Buy		69,894	408	LSE
05:01:26	1239.0	86	AT	1238.5	1239.0	Buy		69,808	407	LSE
05:01:26	1239.0	4	AT	1238.5	1239.0	Buy		69,722	406	LSE
05:01:26	1239.0	150	AT	1238.5	1239.0	Buy		69,718	405	LSE
05:01:19	1238.5	162	AT	1238.5	1239.0	Sell		69,568	404	LSE
05:01:19	1238.5	169	AT	1237.5	1238.5	Buy		69,406	403	LSE
05:01:19	1238.5	175	AT	1237.5	1238.5	Buy		69,237	402	LSE
05:01:09	1237.504	4	O	1237.5	1238.5	Sell		69,062	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions