ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Persimmon Plc

Persimmon Plc (PSN)

1,238.50
-0.50
( -0.04% )
Updated: 11:09:04
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:00 1239.0 119 AT 1239.0 1240.5 Sell
36,964 201 LSE
03:59:31 1239.0 13 O 1239.0 1240.5 Sell
36,845 200 LSE
03:57:46 1240.705 1 O 1239.0 1240.5 Buy
36,832 199 LSE
03:57:45 1240.0 32 AT 1240.0 1241.0 Sell
36,831 198 LSE
03:57:45 1240.0 51 AT 1240.0 1241.0 Sell
36,799 197 LSE
03:55:33 1239.705 1 O 1239.0 1240.0 Buy
36,748 196 LSE
03:54:32 1239.705 39 O 1239.0 1240.0 Buy
36,747 195 LSE
03:53:02 1238.5 126 AT 1238.5 1240.0 Sell
36,708 194 LSE
03:53:02 1239.0 455 AT 1238.0 1239.0 Buy
36,582 193 LSE
03:53:02 1238.5 351 AT 1238.0 1238.5 Buy
36,127 192 LSE
03:53:02 1238.5 104 AT 1237.5 1238.5 Buy
35,776 191 LSE
03:51:31 1238.5 257 O 1237.0 1239.0 Buy
35,672 190 LSE
03:51:31 1238.5 257 O 1237.0 1239.0 Buy
35,415 189 LSE
03:51:30 1238.0 148 AT 1238.0 1239.0 Sell
35,158 188 LSE
03:51:30 1238.0 168 AT 1238.0 1239.0 Sell
35,010 187 LSE
03:51:30 1238.5 16 AT 1238.5 1240.0 Sell
34,842 186 LSE
03:51:30 1238.5 135 AT 1238.5 1240.0 Sell
34,826 185 LSE
03:51:30 1238.5 51 AT 1238.5 1240.0 Sell
34,691 184 LSE
03:48:44 1239.556 79 O 1238.5 1240.0 Buy
34,640 183 LSE
03:45:50 1239.353 320 O 1238.5 1240.0 Buy
34,561 182 LSE
03:44:25 1236.553 1 O 1235.5 1237.5 Buy
34,241 181 LSE
03:43:09 1236.931 85 O 1235.5 1237.0 Buy
34,240 180 LSE
03:43:06 1236.5 2 AT 1236.5 1237.5 Sell
34,155 179 LSE
03:42:06 1237.5 2 AT 1237.5 1238.5 Sell
34,153 178 LSE
03:42:06 1237.5 2 AT 1237.5 1238.5 Sell
34,151 177 LSE
03:41:59 1238.323 43 O 1237.5 1239.0 Buy
34,149 176 LSE
03:41:54 1238.5 21 AT 1238.5 1239.5 Sell
34,106 175 LSE
03:41:54 1238.5 25 AT 1238.5 1239.5 Sell
34,085 174 LSE
03:40:07 1239.5 4 O 1238.5 1239.5 Buy
34,060 173 LSE
03:40:04 1239.5 5 O 1238.5 1239.5 Buy
34,056 172 LSE
03:38:53 1239.5 128 AT 1239.5 1240.0 Sell
34,051 171 LSE
03:38:53 1239.5 29 AT 1239.5 1240.5 Sell
33,923 170 LSE
03:38:53 1239.5 127 AT 1239.5 1240.5 Sell
33,894 169 LSE
03:38:53 1239.5 5 AT 1239.5 1240.5 Sell
33,767 168 LSE
03:38:53 1239.5 1 AT 1239.5 1240.5 Sell
33,762 167 LSE
03:38:39 1240.202 1 O 1239.5 1240.5 Buy
33,761 166 LSE
03:34:27 1240.5 8 O 1239.5 1240.5 Buy
33,760 165 LSE
03:33:40 1240.0 44 AT 1240.0 1241.5 Sell
33,752 164 LSE
03:33:40 1240.0 53 AT 1240.0 1241.5 Sell
33,708 163 LSE
03:33:40 1240.0 2 AT 1240.0 1241.5 Sell
33,655 162 LSE
03:32:42 1241.053 1 O 1240.0 1241.5 Buy
33,653 161 LSE
03:32:14 1240.855 550 O 1240.0 1241.5 Buy
33,652 160 LSE
03:32:05 1241.053 1 O 1240.0 1241.5 Buy
33,102 159 LSE
03:31:31 1240.0 533 AT 1240.0 1241.0 Sell
33,101 158 LSE
03:31:31 1240.0 173 AT 1240.0 1241.5 Sell
32,568 157 LSE
03:31:31 1240.0 384 AT 1240.0 1241.5 Sell
32,395 156 LSE
03:31:31 1240.0 195 AT 1240.0 1241.5 Sell
32,011 155 LSE
03:31:27 1240.18 1000 O 1240.0 1241.5 Sell
31,816 154 LSE
03:30:05 1240.5 125 AT 1240.5 1241.5 Sell
30,816 153 LSE
03:30:05 1240.5 397 AT 1240.5 1241.5 Sell
30,691 152 LSE
03:30:05 1240.5 438 AT 1240.5 1241.5 Sell
30,294 151 LSE