We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 1239.0 | 119 | AT | 1239.0 | 1240.5 | Sell | 36,964 | 201 | LSE | |
03:59:31 | 1239.0 | 13 | O | 1239.0 | 1240.5 | Sell | 36,845 | 200 | LSE | |
03:57:46 | 1240.705 | 1 | O | 1239.0 | 1240.5 | Buy | 36,832 | 199 | LSE | |
03:57:45 | 1240.0 | 32 | AT | 1240.0 | 1241.0 | Sell | 36,831 | 198 | LSE | |
03:57:45 | 1240.0 | 51 | AT | 1240.0 | 1241.0 | Sell | 36,799 | 197 | LSE | |
03:55:33 | 1239.705 | 1 | O | 1239.0 | 1240.0 | Buy | 36,748 | 196 | LSE | |
03:54:32 | 1239.705 | 39 | O | 1239.0 | 1240.0 | Buy | 36,747 | 195 | LSE | |
03:53:02 | 1238.5 | 126 | AT | 1238.5 | 1240.0 | Sell | 36,708 | 194 | LSE | |
03:53:02 | 1239.0 | 455 | AT | 1238.0 | 1239.0 | Buy | 36,582 | 193 | LSE | |
03:53:02 | 1238.5 | 351 | AT | 1238.0 | 1238.5 | Buy | 36,127 | 192 | LSE | |
03:53:02 | 1238.5 | 104 | AT | 1237.5 | 1238.5 | Buy | 35,776 | 191 | LSE | |
03:51:31 | 1238.5 | 257 | O | 1237.0 | 1239.0 | Buy | 35,672 | 190 | LSE | |
03:51:31 | 1238.5 | 257 | O | 1237.0 | 1239.0 | Buy | 35,415 | 189 | LSE | |
03:51:30 | 1238.0 | 148 | AT | 1238.0 | 1239.0 | Sell | 35,158 | 188 | LSE | |
03:51:30 | 1238.0 | 168 | AT | 1238.0 | 1239.0 | Sell | 35,010 | 187 | LSE | |
03:51:30 | 1238.5 | 16 | AT | 1238.5 | 1240.0 | Sell | 34,842 | 186 | LSE | |
03:51:30 | 1238.5 | 135 | AT | 1238.5 | 1240.0 | Sell | 34,826 | 185 | LSE | |
03:51:30 | 1238.5 | 51 | AT | 1238.5 | 1240.0 | Sell | 34,691 | 184 | LSE | |
03:48:44 | 1239.556 | 79 | O | 1238.5 | 1240.0 | Buy | 34,640 | 183 | LSE | |
03:45:50 | 1239.353 | 320 | O | 1238.5 | 1240.0 | Buy | 34,561 | 182 | LSE | |
03:44:25 | 1236.553 | 1 | O | 1235.5 | 1237.5 | Buy | 34,241 | 181 | LSE | |
03:43:09 | 1236.931 | 85 | O | 1235.5 | 1237.0 | Buy | 34,240 | 180 | LSE | |
03:43:06 | 1236.5 | 2 | AT | 1236.5 | 1237.5 | Sell | 34,155 | 179 | LSE | |
03:42:06 | 1237.5 | 2 | AT | 1237.5 | 1238.5 | Sell | 34,153 | 178 | LSE | |
03:42:06 | 1237.5 | 2 | AT | 1237.5 | 1238.5 | Sell | 34,151 | 177 | LSE | |
03:41:59 | 1238.323 | 43 | O | 1237.5 | 1239.0 | Buy | 34,149 | 176 | LSE | |
03:41:54 | 1238.5 | 21 | AT | 1238.5 | 1239.5 | Sell | 34,106 | 175 | LSE | |
03:41:54 | 1238.5 | 25 | AT | 1238.5 | 1239.5 | Sell | 34,085 | 174 | LSE | |
03:40:07 | 1239.5 | 4 | O | 1238.5 | 1239.5 | Buy | 34,060 | 173 | LSE | |
03:40:04 | 1239.5 | 5 | O | 1238.5 | 1239.5 | Buy | 34,056 | 172 | LSE | |
03:38:53 | 1239.5 | 128 | AT | 1239.5 | 1240.0 | Sell | 34,051 | 171 | LSE | |
03:38:53 | 1239.5 | 29 | AT | 1239.5 | 1240.5 | Sell | 33,923 | 170 | LSE | |
03:38:53 | 1239.5 | 127 | AT | 1239.5 | 1240.5 | Sell | 33,894 | 169 | LSE | |
03:38:53 | 1239.5 | 5 | AT | 1239.5 | 1240.5 | Sell | 33,767 | 168 | LSE | |
03:38:53 | 1239.5 | 1 | AT | 1239.5 | 1240.5 | Sell | 33,762 | 167 | LSE | |
03:38:39 | 1240.202 | 1 | O | 1239.5 | 1240.5 | Buy | 33,761 | 166 | LSE | |
03:34:27 | 1240.5 | 8 | O | 1239.5 | 1240.5 | Buy | 33,760 | 165 | LSE | |
03:33:40 | 1240.0 | 44 | AT | 1240.0 | 1241.5 | Sell | 33,752 | 164 | LSE | |
03:33:40 | 1240.0 | 53 | AT | 1240.0 | 1241.5 | Sell | 33,708 | 163 | LSE | |
03:33:40 | 1240.0 | 2 | AT | 1240.0 | 1241.5 | Sell | 33,655 | 162 | LSE | |
03:32:42 | 1241.053 | 1 | O | 1240.0 | 1241.5 | Buy | 33,653 | 161 | LSE | |
03:32:14 | 1240.855 | 550 | O | 1240.0 | 1241.5 | Buy | 33,652 | 160 | LSE | |
03:32:05 | 1241.053 | 1 | O | 1240.0 | 1241.5 | Buy | 33,102 | 159 | LSE | |
03:31:31 | 1240.0 | 533 | AT | 1240.0 | 1241.0 | Sell | 33,101 | 158 | LSE | |
03:31:31 | 1240.0 | 173 | AT | 1240.0 | 1241.5 | Sell | 32,568 | 157 | LSE | |
03:31:31 | 1240.0 | 384 | AT | 1240.0 | 1241.5 | Sell | 32,395 | 156 | LSE | |
03:31:31 | 1240.0 | 195 | AT | 1240.0 | 1241.5 | Sell | 32,011 | 155 | LSE | |
03:31:27 | 1240.18 | 1000 | O | 1240.0 | 1241.5 | Sell | 31,816 | 154 | LSE | |
03:30:05 | 1240.5 | 125 | AT | 1240.5 | 1241.5 | Sell | 30,816 | 153 | LSE | |
03:30:05 | 1240.5 | 397 | AT | 1240.5 | 1241.5 | Sell | 30,691 | 152 | LSE | |
03:30:05 | 1240.5 | 438 | AT | 1240.5 | 1241.5 | Sell | 30,294 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions